SPY280121P00810000
SPY Jan 21 2028 810.00 Put
optionOPRA
InactiveOct 16, 2026
67.44USD+5.342%(+3.42)249Vol1,057OI
SPY280121P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.58 | 67.58 | 67.44 | 67.44 | +5.342% | 249 | 1,058 | 0.000% |
| 2026-10-14 | 64.02 | 64.02 | 64.02 | 64.02 | +8.142% | 1 | 1,057 | +5.342% |
| 2026-10-13 | 59.20 | 59.20 | 59.20 | 59.20 | -1.202% | 2 | 1,057 | +13.919% |
| 2026-10-09 | 60.34 | 60.46 | 59.92 | 59.92 | -3.697% | 583 | 488 | +12.550% |
| 2026-10-08 | 62.22 | 62.22 | 62.22 | 62.22 | +1.352% | 81 | 407 | +8.390% |
| 2026-10-07 | 61.10 | 61.67 | 61.10 | 61.39 | +4.157% | 25 | 397 | +9.855% |
| 2026-10-06 | 58.97 | 58.97 | 58.94 | 58.94 | -7.906% | 2 | 398 | +14.421% |
| 2026-10-02 | 63.83 | 64.00 | 63.83 | 64.00 | -3.192% | 2 | 398 | +5.375% |
| 2026-10-01 | 65.74 | 68.47 | 65.74 | 66.11 | +3.507% | 200 | 201 | +2.012% |
| 2026-09-30 | 63.87 | 63.87 | 63.87 | 63.87 | -1.859% | 41 | 160 | +5.589% |
| 2026-09-28 | 65.08 | 65.08 | 65.08 | 65.08 | +4.546% | 1 | 159 | +3.626% |
| 2026-09-23 | 62.25 | 62.25 | 62.25 | 62.25 | -11.765% | 1 | 158 | +8.337% |
| 2026-09-15 | 70.50 | 71.16 | 70.41 | 70.55 | +6.346% | 12 | 146 | -4.408% |
| 2026-09-08 | 66.40 | 66.40 | 66.34 | 66.34 | +2.361% | 6 | 140 | +1.658% |
| 2026-09-04 | 64.25 | 64.82 | 64.25 | 64.81 | +2.402% | 51 | 140 | +4.058% |
| 2026-09-03 | 65.61 | 65.95 | 63.29 | 63.29 | -7.390% | 11 | 131 | +6.557% |
| 2026-08-27 | 68.35 | 68.35 | 68.34 | 68.34 | -2.871% | 2 | 131 | -1.317% |
| 2026-08-21 | 70.23 | 70.43 | 70.22 | 70.36 | +1.706% | 6 | 129 | -4.150% |
| 2026-08-19 | 69.99 | 69.99 | 69.18 | 69.18 | -1.256% | 2 | 128 | -2.515% |
| 2026-08-18 | 70.40 | 70.40 | 70.06 | 70.06 | +2.248% | 4 | 126 | -3.740% |
| 2026-08-17 | 68.38 | 68.52 | 68.38 | 68.52 | +2.559% | 5 | 126 | -1.576% |
| 2026-08-13 | 67.09 | 67.14 | 66.81 | 66.81 | -1.736% | 50 | 79 | +0.943% |
| 2026-08-07 | 68.36 | 68.36 | 67.99 | 67.99 | -1.378% | 4 | 75 | -0.809% |
| 2026-08-06 | 68.94 | 68.94 | 68.94 | 68.94 | -7.859% | 1 | 74 | -2.176% |
| 2026-08-03 | 75.36 | 75.36 | 74.82 | 74.82 | -5.255% | 10 | 65 | -9.864% |
| 2026-07-13 | 79.06 | 79.06 | 78.97 | 78.97 | +0.165% | 2 | 64 | -14.600% |
| 2026-07-10 | 78.21 | 78.86 | 78.07 | 78.84 | -6.154% | 12 | 64 | -14.460% |
| 2026-07-02 | 85.37 | 85.37 | 84.00 | 84.01 | +4.698% | 6 | 64 | -19.724% |
| 2026-06-15 | 80.24 | 80.24 | 80.24 | 80.24 | -13.915% | 2 | 64 | -15.952% |
| 2026-06-10 | 93.21 | 93.21 | 93.21 | 93.21 | +6.174% | 1 | 65 | -27.647% |
| 2026-06-09 | 88.09 | 88.09 | 87.61 | 87.79 | +9.902% | 108 | 76 | -23.180% |
| 2026-06-04 | 79.38 | 79.89 | 79.38 | 79.88 | -0.918% | 27 | 49 | -15.573% |
| 2026-05-28 | 80.79 | 80.79 | 80.62 | 80.62 | -3.507% | 6 | 49 | -16.348% |
| 2026-05-26 | 83.59 | 83.59 | 83.55 | 83.55 | -0.843% | 2 | 47 | -19.282% |
| 2026-05-22 | 84.57 | 84.57 | 84.26 | 84.26 | -6.107% | 2 | 45 | -19.962% |
| 2026-05-21 | 89.74 | 89.74 | 89.74 | 89.74 | -3.015% | 1 | 44 | -24.850% |
| 2026-05-19 | 92.76 | 92.87 | 92.31 | 92.53 | +0.905% | 9 | 35 | -27.116% |
| 2026-05-18 | 91.63 | 91.70 | 91.63 | 91.70 | +2.116% | 4 | 31 | -26.456% |
| 2026-05-15 | 89.80 | 89.80 | 89.80 | 89.80 | -2.582% | 1 | 31 | -24.900% |
| 2026-05-06 | 92.18 | 92.18 | 92.18 | 92.18 | -9.236% | 3 | 31 | -26.839% |
| 2026-05-04 | 101.56 | 101.56 | 101.56 | 101.56 | -9.523% | 2 | 29 | -33.596% |
| 2026-04-16 | 112.25 | 112.25 | 112.25 | 112.25 | -17.048% | 3 | 29 | -39.920% |
| 2026-04-09 | 135.32 | 135.32 | 135.32 | 135.32 | -11.266% | 22 | 26 | -50.163% |
| 2026-03-19 | 152.50 | 152.50 | 152.50 | 152.50 | +15.767% | 1 | 6 | -55.777% |
| 2026-03-10 | 131.73 | 131.73 | 131.73 | 131.73 | +7.746% | 3 | 6 | -48.804% |
| 2026-01-14 | 122.26 | 122.26 | 122.26 | 122.26 | -7.027% | 1 | 3 | -44.839% |
| 2025-12-12 | 131.50 | 131.50 | 131.50 | 131.50 | +1.764% | 1 | 6 | -48.715% |
| 2025-12-08 | 129.22 | 129.22 | 129.22 | 129.22 | -2.299% | 1 | 6 | -47.810% |
| 2025-12-01 | 132.26 | 132.26 | 132.26 | 132.26 | +2.511% | 1 | 5 | -49.010% |
| 2025-11-28 | 129.02 | 129.02 | 129.02 | 129.02 | -15.871% | 1 | 4 | -47.729% |
| 2025-11-20 | 134.50 | 154.16 | 134.50 | 153.36 | +3.713% | 6 | 3 | -56.025% |
| 2025-11-19 | 146.00 | 147.87 | 146.00 | 147.87 | -1.057% | 2 | 4 | -54.392% |
| 2025-11-18 | 149.45 | 149.45 | 149.45 | 149.45 | +14.346% | 1 | 2 | -54.875% |
| 2025-11-05 | 130.30 | 130.70 | 130.30 | 130.70 | -3.264% | 2 | 3 | -48.401% |
| 2025-11-04 | 134.94 | 135.11 | 134.31 | 135.11 | +5.555% | 21 | 2 | -50.085% |
| 2025-11-03 | 128.00 | 128.00 | 128.00 | 128.00 | +4.107% | 1 | 21 | -47.313% |
| 2025-10-29 | 123.15 | 123.15 | 122.95 | 122.95 | +0.122% | 10 | 21 | -45.148% |
| 2025-10-28 | 123.16 | 123.16 | 122.80 | 122.80 | -6.991% | 10 | 11 | -45.081% |
| 2025-10-24 | 132.03 | 132.03 | 132.03 | 132.03 | 0.000% | 1 | 1 | -48.921% |