SPY280121P00080000
SPY Jan 21 2028 80.00 Put
optionOPRA
InactiveJan 5, 2026
0.18USD-28.000%(-0.07)1Vol10OI
SPY280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 10 | 0.000% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 10 | -28.000% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 9 | -35.714% |
| 2025-11-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 10 | -43.750% |
| 2025-11-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 9 | -37.931% |
| 2025-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 7 | 0 | -40.000% |