Dark

SPY20280121P780
SPY Jan 21 2028 780.00 Put (SPY280121P00780000)
option OPRA

EOD

Jul 27, 2026

68.50+2.760%(+1.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	68.5000	68.5000	68.5000	68.5000	+2.760%	1	245	0.000%
2026-07-21	66.6600	66.6600	66.6600	66.6600	-5.043%	1	244	+2.760%
2026-07-17	70.2000	70.2000	70.2000	70.2000	+7.225%	1	243	-2.422%
2026-07-16	65.4700	65.4700	65.4700	65.4700	+0.832%	1	244	+4.628%
2026-07-10	65.0400	65.0400	64.8700	64.9300	+0.092%	14	243	+5.498%
2026-07-09	66.4300	66.4300	64.8700	64.8700	-3.367%	13	236	+5.596%
2026-07-08	67.0200	67.3400	67.0000	67.1300	+1.008%	8	230	+2.041%
2026-07-07	66.7600	66.7600	66.4600	66.4600	+2.073%	17	227	+3.070%
2026-07-06	65.7500	65.8900	64.9400	65.1100	-6.127%	29	221	+5.207%
2026-07-02	65.7800	69.4200	65.2900	69.3600	+4.222%	352	181	-1.240%
2026-07-01	68.5000	68.5000	66.5500	66.5500	+0.166%	3	181	+2.930%
2026-06-30	67.7400	67.7400	66.4400	66.4400	-8.295%	7	180	+3.101%
2026-06-29	72.4500	72.4500	72.4500	72.4500	-1.909%	1	179	-5.452%
2026-06-26	73.8800	73.8800	73.8600	73.8600	+1.178%	6	178	-7.257%
2026-06-25	73.0000	73.0000	73.0000	73.0000	+2.370%	1	174	-6.164%
2026-06-24	71.3100	71.3100	71.3100	71.3100	-1.356%	1	173	-3.941%
2026-06-23	74.0400	74.0400	72.2900	72.2900	+5.687%	2	173	-5.243%
2026-06-22	68.5900	68.5900	68.4000	68.4000	+0.662%	6	173	+0.146%
2026-06-18	67.7300	68.7800	67.7300	67.9500	+0.652%	11	163	+0.809%
2026-06-17	67.6600	68.5000	67.5100	67.5100	-5.765%	8	163	+1.466%
2026-06-12	72.1100	72.1100	71.6400	71.6400	-9.144%	3	163	-4.383%
2026-06-11	78.8500	78.8500	78.8500	78.8500	+4.368%	1	163	-13.126%
2026-06-10	75.5500	75.5500	75.5500	75.5500	+3.070%	1	163	-9.332%
2026-06-08	73.3000	73.3000	73.3000	73.3000	-1.822%	1	162	-6.548%
2026-06-05	73.2300	74.6600	73.2300	74.6600	+11.666%	105	163	-8.251%
2026-06-04	68.4700	68.4700	66.8600	66.8600	-0.343%	2	263	+2.453%
2026-06-03	66.7900	67.0900	66.7900	67.0900	+2.303%	2	263	+2.102%
2026-06-02	65.5800	65.5800	65.5800	65.5800	+0.460%	10	263	+4.453%
2026-06-01	66.3400	66.4700	65.0500	65.2800	-2.085%	214	253	+4.933%
2026-05-28	67.9100	67.9100	66.6700	66.6700	-7.889%	111	157	+2.745%
2026-05-21	72.3800	72.3800	72.3800	72.3800	-2.255%	1	96	-5.361%
2026-05-18	74.0900	74.0900	74.0500	74.0500	+3.220%	2	96	-7.495%
2026-05-14	72.2200	72.2200	71.4000	71.7400	-2.949%	12	97	-4.516%
2026-05-13	73.9200	73.9200	73.9200	73.9200	-1.624%	1	86	-7.332%
2026-05-08	75.6700	75.6800	75.1400	75.1400	-2.794%	7	86	-8.837%
2026-05-07	77.0500	77.3000	77.0500	77.3000	+0.390%	4	79	-11.384%
2026-05-06	76.8200	77.0000	76.6500	77.0000	-3.642%	7	75	-11.039%
2026-05-05	79.9100	79.9100	79.9100	79.9100	-0.684%	11	70	-14.279%
2026-05-01	80.4600	80.4600	80.4600	80.4600	-3.095%	6	53	-14.865%
2026-04-30	83.0300	83.0300	83.0300	83.0300	-4.629%	1	53	-17.500%
2026-04-29	87.0600	87.0600	87.0600	87.0600	+0.069%	1	53	-21.319%
2026-04-22	87.0000	87.0000	87.0000	87.0000	-1.136%	1	52	-21.264%
2026-04-17	88.0000	88.0000	88.0000	88.0000	-4.348%	1	51	-22.159%
2026-04-16	92.0000	92.0000	92.0000	92.0000	-1.667%	1	50	-25.543%
2026-04-15	94.6400	94.6400	93.5600	93.5600	-3.546%	2	49	-26.785%
2026-04-14	97.0000	97.0000	97.0000	97.0000	-5.825%	1	47	-29.381%
2026-04-13	105.0000	105.0000	103.0000	103.0000	-4.034%	2	46	-33.495%
2026-04-10	107.1300	107.3300	107.1300	107.3300	+0.827%	6	46	-36.178%
2026-02-27	106.4600	106.4600	106.4400	106.4500	+4.640%	13	46	-35.651%
2026-02-20	101.6900	101.9100	101.6900	101.7300	-3.308%	4	41	-32.665%
2026-02-19	105.2100	105.2100	105.2100	105.2100	+5.580%	3	39	-34.892%
2026-02-11	99.8000	99.8000	99.6500	99.6500	+1.715%	4	42	-31.259%
2026-02-09	97.9200	97.9700	97.9200	97.9700	-4.883%	14	46	-30.081%
2026-02-04	103.0000	103.0000	103.0000	103.0000	+3.904%	1	53	-33.495%
2026-02-03	97.5200	99.1300	97.2900	99.1300	+3.260%	13	53	-30.899%
2026-02-02	96.0000	96.0000	96.0000	96.0000	-4.950%	1	44	-28.646%
2026-01-30	101.0000	101.0000	101.0000	101.0000	+1.010%	1	43	-32.178%
2026-01-29	99.9900	99.9900	99.9900	99.9900	+4.156%	1	43	-31.493%
2026-01-27	96.0000	96.0000	96.0000	96.0000	-2.883%	1	43	-28.646%
2026-01-22	100.3900	100.3900	98.8500	98.8500	-5.189%	70	42	-30.703%
2026-01-21	104.2600	104.2600	104.2600	104.2600	+2.831%	5	87	-34.299%
2025-12-23	101.3900	101.3900	101.3900	101.3900	-4.834%	1	92	-32.439%
2025-12-15	106.5400	106.5400	106.5400	106.5400	+1.043%	2	93	-35.705%
2025-12-10	105.5000	105.5000	105.4400	105.4400	-0.009%	2	93	-35.034%
2025-12-03	105.4500	105.4500	105.4500	105.4500	-0.028%	2	93	-35.040%
2025-12-02	105.4800	105.4800	105.4800	105.4800	-16.359%	9	93	-35.059%
2025-11-21	126.1100	126.1100	126.1100	126.1100	+5.030%	2	93	-45.682%
2025-11-18	127.3600	127.3800	120.0700	120.0700	+1.342%	7	91	-42.950%
2025-11-14	118.4800	118.4800	118.4800	118.4800	+2.208%	1	89	-42.184%
2025-11-13	115.9200	115.9200	115.9200	115.9200	+8.570%	1	90	-40.908%
2025-11-10	106.7700	106.7700	106.7700	106.7700	-11.942%	1	89	-35.843%
2025-11-07	121.2500	121.2500	121.2500	121.2500	+13.371%	2	88	-43.505%
2025-11-05	106.9500	106.9500	106.9500	106.9500	+5.318%	2	90	-35.951%
2025-10-28	101.5300	101.5500	101.5300	101.5500	-1.979%	12	88	-32.546%
2025-10-27	103.5700	103.6000	103.5700	103.6000	-3.574%	10	77	-33.880%
2025-10-24	106.3400	107.4400	106.3400	107.4400	-3.181%	76	77	-36.243%
2025-10-23	110.9700	110.9700	110.9700	110.9700	-3.471%	7	24	-38.272%
2025-10-22	114.9600	114.9600	114.9600	114.9600	+2.305%	4	17	-40.414%
2025-10-20	112.3700	112.3700	112.3700	112.3700	-7.415%	2	17	-39.041%
2025-10-13	120.5200	121.4000	120.5200	121.3700	-2.459%	7	15	-43.561%
2025-10-10	124.4200	124.4400	124.4200	124.4300	+12.271%	5	11	-44.949%
2025-10-08	110.8300	110.8300	110.8300	110.8300	-1.972%	1	6	-38.194%
2025-10-01	113.0500	113.0600	113.0500	113.0600	0.000%	5	5	-39.413%

.dark-mode .gY7r5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gY7r5p{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P780SPY Jan 21 2028 780.00 Put (SPY280121P00780000)option OPRA

SPY20280121P780
SPY Jan 21 2028 780.00 Put (SPY280121P00780000)
option OPRA