Dark

SPY20280121P775
SPY Jan 21 2028 775.00 Put (SPY280121P00775000)
option OPRA

EOD

Sep 10, 2026

55.19+7.709%(+3.95)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	55.1500	55.6500	54.6100	55.1900	+7.709%	48	985	0.000%
2026-09-08	51.2400	51.2400	51.2400	51.2400	+2.092%	10	967	+7.709%
2026-09-04	50.0000	50.3600	50.0000	50.1900	+1.517%	22	957	+9.962%
2026-09-03	50.8000	51.0000	49.4100	49.4400	-4.960%	24	957	+11.630%
2026-09-02	53.2200	53.2200	52.0200	52.0200	-3.916%	10	945	+6.094%
2026-09-01	53.0300	54.2200	53.0300	54.1400	+0.970%	717	946	+1.939%
2026-08-31	53.8600	53.8600	53.3900	53.6200	+2.017%	21	476	+2.928%
2026-08-28	51.5700	52.5600	51.5700	52.5600	-3.912%	5	490	+5.004%
2026-08-26	54.7000	54.7000	54.7000	54.7000	-1.725%	1	488	+0.896%
2026-08-25	55.6600	55.6600	55.6600	55.6600	+0.324%	1	488	-0.844%
2026-08-24	56.0600	56.0600	55.4800	55.4800	+0.362%	4	488	-0.523%
2026-08-21	55.5300	55.5600	55.0400	55.2800	-0.950%	6	486	-0.163%
2026-08-20	55.8400	55.9200	55.6000	55.8100	+2.197%	8	480	-1.111%
2026-08-19	54.2700	54.9200	54.2700	54.6100	-1.851%	16	479	+1.062%
2026-08-18	55.6400	55.6400	55.6400	55.6400	+3.420%	2	481	-0.809%
2026-08-17	53.6900	53.8000	53.6100	53.8000	+1.033%	17	482	+2.584%
2026-08-14	53.5800	53.6800	53.2500	53.2500	+0.094%	16	474	+3.643%
2026-08-13	52.5200	53.4800	52.5200	53.2000	-1.097%	8	462	+3.741%
2026-08-12	54.0400	54.3100	53.7900	53.7900	-1.646%	21	459	+2.603%
2026-08-11	54.2200	54.7300	54.2200	54.6900	+1.165%	12	448	+0.914%
2026-08-10	54.0600	54.0600	54.0600	54.0600	+0.446%	1	449	+2.090%
2026-08-07	53.7700	54.0500	53.7700	53.8200	-1.284%	7	449	+2.546%
2026-08-06	54.5200	54.5200	54.5200	54.5200	-0.873%	1	448	+1.229%
2026-08-05	53.7700	55.0000	53.7700	55.0000	-1.079%	11	447	+0.345%
2026-08-04	55.6000	55.6000	55.6000	55.6000	-18.962%	10	446	-0.737%
2026-07-29	68.6200	68.6200	68.6100	68.6100	+4.160%	2	446	-19.560%
2026-07-28	67.8400	67.8400	65.6700	65.8700	-3.966%	27	445	-16.214%
2026-07-23	67.9000	68.7600	67.9000	68.5900	+8.016%	26	428	-19.536%
2026-07-21	64.5100	64.5100	63.5000	63.5000	-1.581%	9	433	-13.087%
2026-07-20	64.1000	65.9000	64.1000	64.5200	+2.510%	26	424	-14.461%
2026-07-09	62.9700	62.9700	62.9400	62.9400	-3.392%	5	411	-12.313%
2026-07-08	65.6700	65.6700	64.8700	65.1500	+1.243%	35	406	-15.288%
2026-07-07	65.1700	65.1700	64.3500	64.3500	+1.530%	13	389	-14.235%
2026-07-06	63.6500	63.6500	63.3800	63.3800	-4.878%	13	389	-12.922%
2026-07-02	63.8500	67.4300	63.2200	66.6300	+4.616%	14	383	-17.169%
2026-07-01	66.5500	67.0000	63.5600	63.6900	-2.823%	364	383	-13.346%
2026-06-30	65.5400	65.5400	65.5400	65.5400	-6.492%	1	209	-15.792%
2026-06-29	70.0900	70.0900	70.0900	70.0900	-1.903%	1	208	-21.258%
2026-06-26	71.4600	71.4600	71.4500	71.4500	+3.791%	6	207	-22.757%
2026-06-24	68.8400	68.8400	68.8400	68.8400	-3.396%	1	201	-19.829%
2026-06-23	71.1500	71.2600	70.0000	71.2600	+7.287%	4	200	-22.551%
2026-06-22	66.4200	66.4200	66.4200	66.4200	+0.804%	1	198	-16.908%
2026-06-18	65.5400	66.4800	65.5400	65.8900	-4.838%	4	198	-16.239%
2026-06-17	65.5500	69.2400	65.5500	69.2400	-0.231%	6	198	-20.292%
2026-06-12	69.7900	69.8300	69.4000	69.4000	+0.420%	3	198	-20.476%
2026-06-05	66.9500	69.1100	66.9500	69.1100	+3.972%	62	198	-20.142%
2026-06-04	66.4700	66.4700	66.4700	66.4700	+1.932%	1	212	-16.970%
2026-06-03	64.8200	65.2300	64.7400	65.2100	+2.548%	27	211	-15.366%
2026-06-02	64.2800	64.2800	63.5000	63.5900	+0.649%	97	188	-13.210%
2026-06-01	64.2900	64.2900	63.1800	63.1800	-3.009%	3	91	-12.646%
2026-05-28	64.9900	65.1400	64.8400	65.1400	-2.762%	6	92	-15.275%
2026-05-27	66.3800	67.0000	66.3700	66.9900	+0.661%	18	89	-17.615%
2026-05-26	66.5500	66.5500	66.5500	66.5500	-10.177%	2	89	-17.070%
2026-05-19	74.0900	74.0900	74.0900	74.0900	+3.046%	1	87	-25.510%
2026-05-18	71.9000	71.9000	71.9000	71.9000	+0.391%	2	87	-23.241%
2026-05-15	71.4700	71.6200	71.4700	71.6200	+3.452%	4	87	-22.941%
2026-05-14	69.5800	69.5800	69.2300	69.2300	-5.694%	2	83	-20.280%
2026-05-12	73.4100	73.4100	73.4100	73.4100	+0.991%	9	82	-24.820%
2026-05-11	72.6900	72.6900	72.6900	72.6900	-0.588%	1	82	-24.075%
2026-05-08	73.1000	73.1200	73.1000	73.1200	-1.482%	2	72	-24.521%
2026-05-07	74.2400	74.2400	74.2200	74.2200	+0.460%	6	70	-25.640%
2026-05-06	73.8800	73.8800	73.8800	73.8800	-5.282%	3	65	-25.298%
2026-05-01	78.0000	78.0000	78.0000	78.0000	-5.956%	5	61	-29.244%
2026-04-27	82.9400	82.9400	82.9400	82.9400	-2.182%	3	61	-33.458%
2026-04-22	84.7900	84.7900	84.7900	84.7900	-5.789%	2	61	-34.910%
2026-04-15	90.0000	90.0000	90.0000	90.0000	-4.255%	5	61	-38.678%
2026-04-14	94.0000	94.0000	94.0000	94.0000	-6.931%	5	56	-41.287%
2026-04-13	103.5000	103.5000	100.6000	101.0000	-5.164%	10	51	-45.356%
2026-04-09	106.5000	106.5000	106.5000	106.5000	0.000%	5	42	-48.178%
2026-04-08	106.5000	106.5000	106.5000	106.5000	-16.797%	5	37	-48.178%
2026-03-20	126.0000	128.0000	126.0000	128.0000	+11.304%	5	32	-56.883%
2026-03-09	115.0000	115.0000	115.0000	115.0000	+11.326%	5	35	-52.009%
2026-03-02	103.3000	103.3000	103.3000	103.3000	0.000%	1	37	-46.573%
2026-02-23	103.3000	103.3000	103.3000	103.3000	+1.275%	2	37	-46.573%
2026-02-20	102.0000	102.0000	102.0000	102.0000	-1.516%	1	37	-45.892%
2026-02-19	101.9700	103.6100	101.9700	103.5700	+3.353%	25	36	-46.712%
2026-02-18	100.2600	100.2600	100.1500	100.2100	+1.396%	4	29	-44.926%
2026-02-12	97.2100	98.8300	97.2100	98.8300	+2.755%	8	29	-44.157%
2026-02-10	96.3800	96.3800	96.1800	96.1800	+2.395%	8	33	-42.618%
2026-02-09	93.9300	93.9300	93.9300	93.9300	-12.680%	1	37	-41.243%
2026-02-05	107.5700	107.5700	107.5700	107.5700	+14.012%	1	36	-48.694%
2026-02-03	94.4000	94.4000	94.3500	94.3500	+1.550%	8	36	-41.505%
2026-02-02	94.2100	94.2100	92.7400	92.9100	-7.506%	26	32	-40.598%
2026-01-02	100.4500	100.4500	100.4500	100.4500	+3.216%	1	21	-45.057%
2025-12-29	97.3200	97.3200	97.3200	97.3200	-2.152%	1	20	-43.290%
2025-10-28	99.4600	99.4600	99.4600	99.4600	+0.465%	8	20	-44.510%
2025-10-27	99.0000	99.0000	99.0000	99.0000	-4.789%	1	20	-44.253%
2025-10-24	103.9800	103.9800	103.9800	103.9800	-3.112%	1	20	-46.922%
2025-10-23	110.0000	110.0000	107.3200	107.3200	-2.187%	12	21	-48.574%
2025-10-09	109.7200	109.7200	109.7200	109.7200	+2.446%	1	16	-49.699%
2025-10-08	107.1000	107.1000	107.1000	107.1000	-0.925%	2	16	-48.469%
2025-10-03	107.8500	108.1000	107.8500	108.1000	+0.093%	5	14	-48.945%
2025-10-01	108.0000	108.0000	108.0000	108.0000	-6.897%	2	9	-48.898%
2025-09-26	116.0000	116.0000	116.0000	116.0000	0.000%	7	7	-52.422%

.dark-mode .vXK17q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXK17q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P775SPY Jan 21 2028 775.00 Put (SPY280121P00775000)option OPRA

SPY20280121P775
SPY Jan 21 2028 775.00 Put (SPY280121P00775000)
option OPRA