Dark

SPY20280121P770
SPY Jan 21 2028 770.00 Put (SPY280121P00770000)
option OPRA

EOD

Jul 23, 2026

67.80+9.869%(+6.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	67.8000	67.8000	67.8000	67.8000	+9.869%	5	220	0.000%
2026-07-22	61.9400	62.0200	61.7100	61.7100	-1.153%	22	225	+9.869%
2026-07-21	62.4300	62.4300	62.4300	62.4300	-3.044%	1	221	+8.602%
2026-07-20	64.3900	64.3900	64.3900	64.3900	+7.676%	1	221	+5.296%
2026-07-15	60.1500	60.1500	59.8000	59.8000	-1.774%	94	220	+13.378%
2026-07-06	61.4700	61.4700	60.8800	60.8800	-3.960%	16	145	+11.367%
2026-06-30	63.3900	63.3900	63.3900	63.3900	-2.522%	1	137	+6.957%
2026-06-29	67.8100	67.8500	65.0300	65.0300	-5.890%	5	136	+4.260%
2026-06-26	69.1400	69.1400	69.1000	69.1000	+1.275%	6	134	-1.881%
2026-06-25	68.2300	68.2300	68.2300	68.2300	-0.901%	3	128	-0.630%
2026-06-24	66.6500	68.8500	66.6500	68.8500	-0.058%	4	125	-1.525%
2026-06-23	70.2000	70.2000	67.7800	68.8900	+7.406%	26	121	-1.582%
2026-06-22	62.7200	64.3300	62.7200	64.1400	+0.501%	8	120	+5.706%
2026-06-18	64.7800	64.7800	63.7400	63.8200	-5.396%	4	93	+6.236%
2026-06-17	63.0100	67.4600	63.0100	67.4600	+7.729%	40	93	+0.504%
2026-06-15	62.7200	63.0600	62.6200	62.6200	-6.871%	64	93	+8.272%
2026-06-12	67.6300	67.6500	67.2400	67.2400	-11.584%	3	93	+0.833%
2026-06-10	75.7100	76.0500	75.7000	76.0500	+10.425%	4	93	-10.848%
2026-06-08	68.8200	68.8700	68.8200	68.8700	+6.248%	2	95	-1.554%
2026-06-05	63.9300	64.8200	63.9300	64.8200	+4.129%	15	94	+4.597%
2026-06-02	62.2500	62.2500	62.2500	62.2500	+1.599%	15	94	+8.916%
2026-06-01	61.9300	61.9300	61.2700	61.2700	-2.916%	2	89	+10.658%
2026-05-28	62.9000	63.1100	62.8100	63.1100	-3.131%	9	89	+7.431%
2026-05-27	65.1500	65.1500	65.1500	65.1500	-9.034%	1	86	+4.068%
2026-05-19	71.6200	71.6200	71.6200	71.6200	+2.828%	1	86	-5.334%
2026-05-18	69.7100	69.7300	69.5300	69.6500	+1.045%	4	86	-2.656%
2026-05-15	68.9300	68.9300	68.9300	68.9300	+2.179%	1	86	-1.639%
2026-05-14	67.4600	67.4600	67.4600	67.4600	-2.907%	1	81	+0.504%
2026-05-13	70.1500	70.1500	69.4800	69.4800	-1.712%	2	80	-2.418%
2026-05-11	70.6900	70.6900	70.6900	70.6900	-3.993%	1	80	-4.088%
2026-05-06	73.6300	73.6300	73.6300	73.6300	-2.567%	1	79	-7.918%
2026-05-05	75.5900	75.5900	75.5700	75.5700	-0.013%	3	78	-10.282%
2026-05-01	75.7600	75.7600	75.5800	75.5800	-8.121%	2	75	-10.294%
2026-04-28	82.2600	82.2600	82.2600	82.2600	-6.523%	1	75	-17.578%
2026-04-16	88.0000	88.0000	88.0000	88.0000	-2.762%	1	75	-22.955%
2026-04-14	90.5000	90.5000	90.5000	90.5000	-12.560%	3	75	-25.083%
2026-04-08	102.5000	103.5000	102.5000	103.5000	-14.307%	2	77	-34.493%
2026-04-07	120.7800	120.7800	120.7800	120.7800	+2.800%	1	77	-43.865%
2026-04-06	117.6900	117.6900	117.4400	117.4900	-1.674%	8	77	-42.293%
2026-04-01	120.1100	120.1100	119.1400	119.4900	-13.413%	7	77	-43.259%
2026-03-27	138.0000	138.0000	138.0000	138.0000	+7.813%	1	76	-50.870%
2026-03-26	128.0000	128.0000	128.0000	128.0000	+10.345%	1	77	-47.031%
2026-03-23	116.0000	116.0000	116.0000	116.0000	+12.121%	2	78	-41.552%
2026-03-03	104.8200	104.8400	103.4600	103.4600	+3.460%	7	78	-34.467%
2026-02-27	100.0000	100.0000	100.0000	100.0000	0.000%	3	79	-32.200%
2026-02-23	98.7200	100.0000	98.7200	100.0000	+0.644%	3	79	-32.200%
2026-02-19	99.0000	99.5600	99.0000	99.3600	+7.544%	5	80	-31.763%
2026-02-11	92.3900	92.3900	92.3900	92.3900	-1.398%	1	81	-26.615%
2026-02-06	93.7000	93.7000	93.7000	93.7000	+1.385%	1	81	-27.641%
2026-01-29	92.5400	92.5400	92.4200	92.4200	+3.067%	10	80	-26.639%
2026-01-27	89.6700	89.6700	89.6700	89.6700	-10.330%	17	80	-24.389%
2026-01-20	100.0000	100.0000	100.0000	100.0000	+9.457%	1	70	-32.200%
2026-01-15	91.4000	91.4000	91.3600	91.3600	-2.195%	2	71	-25.788%
2026-01-14	93.4100	93.4100	93.4100	93.4100	+2.999%	21	71	-27.417%
2026-01-09	91.1800	91.1800	90.6900	90.6900	-1.424%	5	51	-25.240%
2026-01-07	92.0000	92.0000	92.0000	92.0000	-0.744%	1	49	-26.304%
2025-12-26	92.6900	92.6900	92.6900	92.6900	-2.780%	1	49	-26.853%
2025-12-23	95.3400	95.3400	95.3400	95.3400	-3.306%	4	48	-28.886%
2025-12-19	98.6000	98.6000	98.6000	98.6000	-1.900%	31	48	-31.237%
2025-12-03	100.5100	100.5100	100.5100	100.5100	-4.730%	1	17	-32.544%
2025-11-25	106.3300	106.3300	105.5000	105.5000	-3.653%	3	17	-35.735%
2025-11-24	109.5000	109.5000	109.5000	109.5000	-10.976%	2	15	-38.082%
2025-11-21	123.0000	123.0000	123.0000	123.0000	+23.395%	1	15	-44.878%
2025-11-12	100.8400	100.8400	99.6800	99.6800	-12.331%	8	16	-31.982%
2025-11-07	113.7000	113.7000	113.7000	113.7000	+13.191%	2	18	-40.369%
2025-11-05	100.4500	100.4500	100.4500	100.4500	+1.026%	2	19	-32.504%
2025-11-03	99.6100	99.6100	99.4300	99.4300	-1.094%	3	21	-31.811%
2025-10-24	101.3200	101.3200	100.1400	100.5300	-4.257%	10	21	-32.557%
2025-10-21	105.0000	105.0000	105.0000	105.0000	-0.057%	1	11	-35.429%
2025-10-20	105.0600	105.0600	105.0600	105.0600	-7.485%	3	11	-35.465%
2025-10-13	113.5700	113.5700	113.5600	113.5600	+9.403%	5	8	-40.296%
2025-10-10	103.8000	103.8000	103.8000	103.8000	+0.826%	1	12	-34.682%
2025-10-08	102.9500	102.9500	102.9500	102.9500	-0.714%	2	11	-34.143%
2025-10-07	103.6900	103.6900	103.6900	103.6900	-0.193%	1	11	-34.613%
2025-10-03	103.8900	103.8900	103.8900	103.8900	-0.878%	2	11	-34.739%
2025-10-01	106.6400	106.7300	104.8100	104.8100	-2.530%	5	11	-35.312%
2025-09-30	107.5300	107.5300	107.5300	107.5300	-2.050%	1	7	-36.948%
2025-09-26	109.7800	109.7800	109.7800	109.7800	-0.082%	5	7	-38.240%
2025-09-18	109.8700	109.8700	109.8700	109.8700	0.000%	2	2	-38.291%

.dark-mode .f5SP2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5SP2l{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P770SPY Jan 21 2028 770.00 Put (SPY280121P00770000)option OPRA

SPY20280121P770
SPY Jan 21 2028 770.00 Put (SPY280121P00770000)
option OPRA