Dark

SPY20280121P765
SPY Jan 21 2028 765.00 Put (SPY280121P00765000)
option OPRA

EOD

Sep 10, 2026

51.40+3.629%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.4000	51.4000	51.4000	51.4000	+3.629%	1	3,724	0.000%
2026-09-09	49.6000	49.6000	49.6000	49.6000	+2.395%	19	3,725	+3.629%
2026-09-08	47.7000	48.4400	47.7000	48.4400	+5.304%	15	3,723	+6.111%
2026-09-04	45.9600	46.0000	45.9600	46.0000	-3.015%	15	3,708	+11.739%
2026-09-03	47.3800	47.5500	47.2500	47.4300	-2.307%	9	3,708	+8.370%
2026-09-02	49.7900	49.7900	48.5500	48.5500	-2.510%	45	3,699	+5.870%
2026-09-01	49.8100	49.8100	49.4600	49.8000	-0.040%	7	3,655	+3.213%
2026-08-31	49.9700	50.0600	49.5800	49.8200	+0.667%	20	3,650	+3.171%
2026-08-28	49.8000	49.8000	49.4900	49.4900	+0.959%	12	3,634	+3.859%
2026-08-27	49.9900	49.9900	49.0200	49.0200	-4.537%	9	3,622	+4.855%
2026-08-26	51.2600	51.5600	51.2600	51.3500	-1.231%	9	3,617	+0.097%
2026-08-25	52.0500	52.0500	51.9600	51.9900	+0.231%	3	3,609	-1.135%
2026-08-24	52.5900	52.5900	51.8700	51.8700	+0.368%	6	3,607	-0.906%
2026-08-21	52.1100	52.1100	51.3100	51.6800	-2.232%	20	3,601	-0.542%
2026-08-20	52.3500	53.0000	51.9800	52.8600	+2.860%	33	3,595	-2.762%
2026-08-19	51.3700	51.3900	51.3700	51.3900	-1.382%	4	3,577	+0.019%
2026-08-18	52.5000	52.5000	52.0500	52.1100	+1.996%	16	3,573	-1.363%
2026-08-17	51.0900	51.0900	51.0900	51.0900	+2.364%	1	3,569	+0.607%
2026-08-14	50.1900	50.1900	49.9100	49.9100	+0.382%	4	3,569	+2.985%
2026-08-13	49.7200	49.7200	49.7200	49.7200	-1.388%	2	3,566	+3.379%
2026-08-12	50.4100	50.4500	50.3000	50.4200	-1.581%	12	3,566	+1.944%
2026-08-11	50.7000	51.2800	50.6700	51.2300	+1.065%	30	3,556	+0.332%
2026-08-10	50.3500	50.6900	50.3500	50.6900	+0.356%	4	3,544	+1.401%
2026-08-07	50.3000	50.9000	50.2600	50.5100	-0.217%	20	3,544	+1.762%
2026-08-05	50.7600	51.1500	50.3100	50.6200	-0.920%	5,272	3,617	+1.541%
2026-08-04	53.7900	53.7900	51.0000	51.0900	-7.429%	36	6,571	+0.607%
2026-08-03	56.8000	56.8600	55.1900	55.1900	-4.992%	5,807	6,569	-6.867%
2026-07-31	59.6900	59.8800	58.0900	58.0900	-9.263%	426	782	-11.517%
2026-07-29	64.1500	64.1500	64.0200	64.0200	+4.182%	2	521	-19.713%
2026-07-28	63.5300	63.5300	61.4500	61.4500	-0.951%	15	519	-16.355%
2026-07-27	62.0400	62.0400	62.0400	62.0400	+3.176%	1	518	-17.150%
2026-07-22	60.1300	60.1300	60.1300	60.1300	-0.480%	2	519	-14.519%
2026-07-21	60.4200	60.4200	60.4200	60.4200	-2.517%	1	517	-14.929%
2026-07-17	61.9800	61.9800	61.9800	61.9800	+0.780%	2	516	-17.070%
2026-07-08	61.4900	61.5200	61.4900	61.5000	+3.675%	22	518	-16.423%
2026-07-06	59.2800	59.3800	59.2800	59.3200	-4.707%	6	514	-13.351%
2026-07-02	59.7100	62.2500	59.7100	62.2500	+1.450%	6	508	-17.430%
2026-06-30	61.3600	61.3600	61.3600	61.3600	-6.492%	1	508	-16.232%
2026-06-29	65.6200	65.6200	65.6200	65.6200	-1.884%	1	507	-21.670%
2026-06-26	66.5700	66.9200	66.5700	66.8800	+3.353%	11	506	-23.146%
2026-06-24	64.7100	64.7100	64.7100	64.7100	-1.417%	1	496	-20.569%
2026-06-23	65.6400	65.6400	65.6400	65.6400	+5.683%	1	495	-21.694%
2026-06-22	62.3100	62.3100	62.1100	62.1100	+0.437%	2	494	-17.244%
2026-06-18	61.8100	62.3400	61.7700	61.8400	-3.990%	4	495	-16.882%
2026-06-17	64.5100	64.5100	64.4100	64.4100	+6.060%	2	495	-20.199%
2026-06-15	60.7300	60.7300	60.7300	60.7300	-6.497%	1	495	-15.363%
2026-06-12	65.5000	65.5500	64.9500	64.9500	-9.427%	3	495	-20.862%
2026-06-11	72.3400	72.3400	71.7100	71.7100	-2.263%	2	495	-28.322%
2026-06-10	68.2600	73.3700	68.2600	73.3700	+18.895%	3	493	-29.944%
2026-06-03	60.9200	61.7400	60.7600	61.7100	+2.953%	95	493	-16.707%
2026-06-02	59.9300	59.9400	59.8900	59.9400	+0.858%	5	398	-14.248%
2026-06-01	59.4300	59.4300	59.4300	59.4300	-1.736%	1	393	-13.512%
2026-05-29	60.5700	60.5700	60.3900	60.4800	-4.243%	144	392	-15.013%
2026-05-22	63.1600	63.1600	63.1600	63.1600	-9.148%	1	248	-18.619%
2026-05-19	69.5200	69.5200	69.5200	69.5200	+0.029%	1	247	-26.064%
2026-05-18	67.4200	69.5000	67.4200	69.5000	+2.236%	6	247	-26.043%
2026-05-15	67.9800	67.9800	67.9800	67.9800	+3.897%	1	247	-24.390%
2026-05-14	65.8700	65.8700	65.4300	65.4300	-4.746%	2	245	-21.443%
2026-05-08	68.6900	68.6900	68.6900	68.6900	-6.059%	1	244	-25.171%
2026-05-05	73.1800	73.1800	73.1200	73.1200	-0.246%	11	243	-29.705%
2026-05-01	73.1700	73.3000	73.1700	73.3000	-9.394%	8	224	-29.877%
2026-04-20	80.9000	80.9000	80.9000	80.9000	-19.390%	1	224	-36.465%
2026-03-03	101.6000	101.8000	100.3600	100.3600	+4.902%	17	224	-48.784%
2026-03-02	95.5600	95.6700	95.2000	95.6700	-0.323%	6	215	-46.274%
2026-02-19	95.9800	95.9800	95.9800	95.9800	+6.231%	3	210	-46.447%
2026-02-11	90.8800	90.8800	90.3500	90.3500	-4.036%	2	207	-43.110%
2026-02-06	94.1500	94.1500	94.1500	94.1500	+7.367%	2	207	-45.406%
2026-02-02	87.0500	87.6900	87.0000	87.6900	-1.880%	4	207	-41.384%
2026-01-29	89.6900	89.6900	89.3700	89.3700	-2.071%	10	204	-42.486%
2026-01-22	91.2600	91.2600	91.2600	91.2600	+2.643%	1	201	-43.677%
2026-01-16	88.5500	88.9100	88.3900	88.9100	-0.681%	402	5	-42.189%
2026-01-09	89.5200	89.5200	89.5200	89.5200	-2.367%	1	5	-42.583%
2026-01-05	91.6900	91.6900	91.6900	91.6900	+2.539%	1	4	-43.942%
2025-12-24	89.4100	89.4200	89.4100	89.4200	-12.931%	5	4	-42.518%
2025-11-25	102.7000	102.7000	102.7000	102.7000	-3.067%	1	4	-49.951%
2025-11-24	105.9500	105.9500	105.9500	105.9500	+8.002%	2	3	-51.487%
2025-10-31	98.4500	98.4500	98.1000	98.1000	+4.920%	5	3	-47.604%
2025-10-29	93.5000	93.5000	93.5000	93.5000	-12.576%	1	6	-45.027%
2025-10-15	107.2200	107.2200	106.9500	106.9500	+6.865%	4	5	-51.940%
2025-10-06	100.0800	100.0800	100.0800	100.0800	0.000%	5	5	-48.641%

.dark-mode .q5YrgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5YrgP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P765SPY Jan 21 2028 765.00 Put (SPY280121P00765000)option OPRA

SPY20280121P765
SPY Jan 21 2028 765.00 Put (SPY280121P00765000)
option OPRA