Dark

SPY20280121P760
SPY Jan 21 2028 760.00 Put (SPY280121P00760000)
option OPRA

EOD

Jul 27, 2026

60.63+0.581%(+0.35)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	59.3900	60.7300	59.3900	60.6300	+0.581%	1,000	2,190	0.000%
2026-07-24	61.7200	62.4300	60.1500	60.2800	-4.333%	750	1,193	+0.581%
2026-07-23	61.5300	63.0100	61.5300	63.0100	+3.380%	4	511	-3.777%
2026-07-17	61.3900	61.3900	60.9500	60.9500	+8.259%	33	511	-0.525%
2026-07-16	56.3000	56.3000	56.3000	56.3000	-1.315%	170	511	+7.691%
2026-07-14	57.2100	57.2500	57.0500	57.0500	+0.158%	31	341	+6.275%
2026-07-13	56.9600	56.9600	56.9600	56.9600	+1.497%	1	310	+6.443%
2026-07-10	56.1200	56.1200	56.1200	56.1200	-4.314%	1	310	+8.036%
2026-07-01	58.6700	58.6700	58.6500	58.6500	-0.306%	2	310	+3.376%
2026-06-30	58.8900	58.8900	58.8300	58.8300	-3.447%	2	309	+3.060%
2026-06-29	63.4600	63.5400	60.9300	60.9300	-5.900%	8	309	-0.492%
2026-06-26	66.9900	66.9900	64.2200	64.7500	+3.319%	19	305	-6.363%
2026-06-24	63.8700	63.8700	62.6700	62.6700	-3.451%	2	302	-3.255%
2026-06-23	63.5800	64.9100	63.5800	64.9100	+2.204%	7	301	-6.594%
2026-06-12	63.4900	63.5100	63.4900	63.5100	-4.078%	2	294	-4.535%
2026-06-11	66.2100	66.2100	66.2100	66.2100	-6.483%	2	294	-8.428%
2026-06-10	71.0000	71.0700	70.8000	70.8000	+6.852%	3	294	-14.364%
2026-06-09	66.2600	66.2600	66.2600	66.2600	+2.174%	1	294	-8.497%
2026-06-08	64.0300	64.8500	64.0300	64.8500	+0.185%	30	294	-6.507%
2026-06-05	64.7300	64.7300	64.7300	64.7300	+10.934%	100	264	-6.334%
2026-06-04	58.2600	58.3600	58.1000	58.3500	-2.506%	17	364	+3.907%
2026-06-03	59.4000	59.8500	59.4000	59.8500	+3.190%	2	364	+1.303%
2026-06-02	58.0900	58.0900	58.0000	58.0000	+0.940%	186	364	+4.534%
2026-06-01	57.4600	57.4600	57.4600	57.4600	-1.778%	2	178	+5.517%
2026-05-29	58.1300	58.5000	58.1300	58.5000	-0.493%	11	180	+3.641%
2026-05-28	59.4000	59.4000	58.7900	58.7900	-3.242%	108	179	+3.130%
2026-05-27	60.7600	60.7600	60.7600	60.7600	-0.491%	2	74	-0.214%
2026-05-26	61.0600	61.0600	61.0600	61.0600	-6.679%	1	72	-0.704%
2026-05-18	65.4300	65.4300	65.4300	65.4300	+0.476%	2	72	-7.336%
2026-05-15	65.4700	65.4700	65.1200	65.1200	-0.337%	4	72	-6.895%
2026-05-13	65.9500	65.9500	65.3400	65.3400	-5.015%	2	68	-7.208%
2026-05-12	68.7900	68.7900	68.7900	68.7900	+4.354%	2	68	-11.862%
2026-05-11	65.9200	65.9200	65.9200	65.9200	-1.155%	1	68	-8.025%
2026-05-08	66.6800	66.6900	66.6800	66.6900	-1.068%	3	65	-9.087%
2026-05-06	67.4100	67.4100	67.4100	67.4100	-5.030%	3	62	-10.058%
2026-05-05	70.9800	70.9800	70.9800	70.9800	-3.860%	1	62	-14.582%
2026-05-04	71.5600	74.4000	71.5600	73.8300	+4.074%	3	61	-17.879%
2026-05-01	71.8000	71.8000	70.9400	70.9400	-2.795%	3	60	-14.533%
2026-04-30	72.9800	72.9800	72.9800	72.9800	-3.910%	1	60	-16.922%
2026-04-24	75.9400	75.9500	75.9400	75.9500	-6.798%	7	59	-20.171%
2026-04-16	81.4900	81.4900	81.4900	81.4900	-27.423%	1	59	-25.598%
2026-04-01	110.4000	112.3100	110.4000	112.2800	-9.452%	3	59	-46.001%
2026-03-31	124.3800	124.5200	123.9800	124.0000	+10.379%	9	59	-51.105%
2026-03-24	112.3400	112.3400	112.3400	112.3400	+6.171%	2	65	-46.030%
2026-03-18	105.8100	105.8100	105.8100	105.8100	+7.215%	1	65	-42.699%
2026-03-10	98.6900	98.6900	98.6900	98.6900	+8.713%	2	66	-38.565%
2026-02-24	90.9000	90.9000	90.7800	90.7800	-3.957%	10	68	-33.212%
2026-02-17	94.5200	94.5200	94.5200	94.5200	+7.887%	2	63	-35.855%
2026-02-11	85.8100	87.6100	85.8100	87.6100	+1.754%	3	63	-30.796%
2026-02-09	86.1000	86.1000	86.1000	86.1000	-4.163%	2	66	-29.582%
2026-02-04	89.8400	89.8400	89.8400	89.8400	+6.509%	1	66	-32.513%
2026-02-02	84.3400	84.3500	84.3400	84.3500	-4.006%	2	66	-28.121%
2026-01-29	87.1600	87.9200	87.1600	87.8700	+3.779%	12	65	-31.000%
2026-01-28	84.1100	85.5100	84.1100	84.6700	+0.403%	7	61	-28.393%
2026-01-27	84.0300	84.4600	84.0300	84.3300	-3.313%	8	54	-28.104%
2026-01-22	87.2200	87.2200	87.2200	87.2200	+1.857%	8	46	-30.486%
2026-01-16	85.5800	85.6300	85.5800	85.6300	-0.983%	2	37	-29.195%
2026-01-15	86.4800	86.4800	86.4800	86.4800	+1.729%	1	37	-29.891%
2026-01-13	86.6400	86.6400	85.0000	85.0100	+0.974%	6	37	-28.679%
2026-01-12	85.0300	85.0300	84.1900	84.1900	-15.497%	26	31	-27.984%
2025-12-17	99.6900	99.6900	99.6300	99.6300	+8.660%	2	16	-39.145%
2025-12-05	91.4400	91.6900	91.4400	91.6900	-7.979%	2	16	-33.875%
2025-11-25	99.6400	99.6400	99.6400	99.6400	-3.196%	1	14	-39.151%
2025-11-24	102.9300	102.9300	102.9300	102.9300	+9.663%	1	14	-41.096%
2025-10-31	93.8800	93.8800	93.8600	93.8600	+4.603%	2	14	-35.404%
2025-10-28	89.7300	89.7300	89.7300	89.7300	-5.078%	11	13	-32.431%
2025-10-24	94.1100	94.5300	94.1100	94.5300	-6.043%	2	13	-35.862%
2025-10-15	100.6100	100.6100	100.6100	100.6100	-6.409%	1	11	-39.738%
2025-10-10	107.5000	107.5000	107.5000	107.5000	+11.538%	4	11	-43.600%
2025-10-08	96.3800	96.3800	96.3800	96.3800	-3.427%	2	11	-37.093%
2025-10-07	99.8000	99.8000	99.8000	99.8000	+1.474%	1	13	-39.248%
2025-10-06	98.3500	98.3500	98.3500	98.3500	-0.596%	1	12	-38.353%
2025-10-03	97.4500	98.9400	97.4500	98.9400	-0.131%	5	11	-38.720%
2025-10-02	98.5000	99.0700	98.5000	99.0700	+0.071%	3	7	-38.801%
2025-10-01	99.0000	99.0000	99.0000	99.0000	-2.636%	1	4	-38.758%
2025-09-30	101.6800	101.6800	101.6800	101.6800	-0.314%	1	3	-40.372%
2025-09-19	102.0000	102.0000	102.0000	102.0000	0.000%	2	2	-40.559%

.dark-mode .V9htFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9htFH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P760SPY Jan 21 2028 760.00 Put (SPY280121P00760000)option OPRA

SPY20280121P760
SPY Jan 21 2028 760.00 Put (SPY280121P00760000)
option OPRA