Dark

SPY20280121P760
SPY Jan 21 2028 760.00 Put (SPY280121P00760000)
option OPRA

EOD

Sep 10, 2026

49.64+6.046%(+2.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.4200	49.6400	49.4200	49.6400	+6.046%	2	2,439	0.000%
2026-09-08	46.0300	46.8100	46.0300	46.8100	+4.955%	15	2,439	+6.046%
2026-09-04	44.6300	44.6300	44.6000	44.6000	-6.145%	185	2,239	+11.300%
2026-09-02	48.3800	48.3800	47.5000	47.5200	-2.623%	5	2,239	+4.461%
2026-09-01	48.5800	49.1800	47.6800	48.8000	+5.536%	15	2,234	+1.721%
2026-08-28	47.4600	47.4600	46.2400	46.2400	-3.020%	2	2,222	+7.353%
2026-08-27	47.6700	47.6800	47.6700	47.6800	-3.871%	2	2,222	+4.111%
2026-08-26	49.6900	49.8200	49.6000	49.6000	-1.116%	6	2,221	+0.081%
2026-08-24	50.4900	50.9700	50.1100	50.1600	-1.993%	27	2,217	-1.037%
2026-08-20	50.9000	51.1800	50.6800	51.1800	+1.467%	29	2,207	-3.009%
2026-08-18	50.4500	50.4500	50.4100	50.4400	+5.523%	4	2,195	-1.586%
2026-08-13	47.8000	47.8000	47.8000	47.8000	-1.848%	1	2,194	+3.849%
2026-08-12	48.7900	48.8300	48.7000	48.7000	-1.616%	11	2,194	+1.930%
2026-08-11	49.2400	49.5000	49.1500	49.5000	+0.815%	6	2,192	+0.283%
2026-08-10	48.4400	49.1000	48.4400	49.1000	+0.656%	7	2,194	+1.100%
2026-08-07	49.2000	49.3100	48.6700	48.7800	-1.851%	16	2,193	+1.763%
2026-08-06	49.3100	49.8600	49.3100	49.7000	+1.263%	9	2,196	-0.121%
2026-08-05	48.9700	49.7600	48.6400	49.0800	-0.768%	636	2,207	+1.141%
2026-08-04	51.1000	51.1000	49.4100	49.4600	-7.361%	350	2,371	+0.364%
2026-08-03	53.6100	53.6100	53.3900	53.3900	-6.004%	7	2,696	-7.024%
2026-07-31	58.6400	61.5000	56.8000	56.8000	-6.271%	513	2,689	-12.606%
2026-07-30	60.6000	60.6000	60.6000	60.6000	-6.134%	1	2,190	-18.086%
2026-07-29	62.6300	64.5600	62.0400	64.5600	+8.522%	11	2,190	-23.110%
2026-07-28	59.4700	59.5400	59.4700	59.4900	-1.880%	9	2,190	-16.557%
2026-07-27	59.3900	60.7300	59.3900	60.6300	+0.581%	1,000	2,190	-18.126%
2026-07-24	61.7200	62.4300	60.1500	60.2800	-4.333%	750	1,193	-17.651%
2026-07-23	61.5300	63.0100	61.5300	63.0100	+3.380%	4	511	-21.219%
2026-07-17	61.3900	61.3900	60.9500	60.9500	+8.259%	33	511	-18.556%
2026-07-16	56.3000	56.3000	56.3000	56.3000	-1.315%	170	511	-11.829%
2026-07-14	57.2100	57.2500	57.0500	57.0500	+0.158%	31	341	-12.989%
2026-07-13	56.9600	56.9600	56.9600	56.9600	+1.497%	1	310	-12.851%
2026-07-10	56.1200	56.1200	56.1200	56.1200	-4.314%	1	310	-11.547%
2026-07-01	58.6700	58.6700	58.6500	58.6500	-0.306%	2	310	-15.362%
2026-06-30	58.8900	58.8900	58.8300	58.8300	-3.447%	2	309	-15.621%
2026-06-29	63.4600	63.5400	60.9300	60.9300	-5.900%	8	309	-18.529%
2026-06-26	66.9900	66.9900	64.2200	64.7500	+3.319%	19	305	-23.336%
2026-06-24	63.8700	63.8700	62.6700	62.6700	-3.451%	2	302	-20.791%
2026-06-23	63.5800	64.9100	63.5800	64.9100	+2.204%	7	301	-23.525%
2026-06-12	63.4900	63.5100	63.4900	63.5100	-4.078%	2	294	-21.839%
2026-06-11	66.2100	66.2100	66.2100	66.2100	-6.483%	2	294	-25.026%
2026-06-10	71.0000	71.0700	70.8000	70.8000	+6.852%	3	294	-29.887%
2026-06-09	66.2600	66.2600	66.2600	66.2600	+2.174%	1	294	-25.083%
2026-06-08	64.0300	64.8500	64.0300	64.8500	+0.185%	30	294	-23.454%
2026-06-05	64.7300	64.7300	64.7300	64.7300	+10.934%	100	264	-23.312%
2026-06-04	58.2600	58.3600	58.1000	58.3500	-2.506%	17	364	-14.927%
2026-06-03	59.4000	59.8500	59.4000	59.8500	+3.190%	2	364	-17.059%
2026-06-02	58.0900	58.0900	58.0000	58.0000	+0.940%	186	364	-14.414%
2026-06-01	57.4600	57.4600	57.4600	57.4600	-1.778%	2	178	-13.609%
2026-05-29	58.1300	58.5000	58.1300	58.5000	-0.493%	11	180	-15.145%
2026-05-28	59.4000	59.4000	58.7900	58.7900	-3.242%	108	179	-15.564%
2026-05-27	60.7600	60.7600	60.7600	60.7600	-0.491%	2	74	-18.302%
2026-05-26	61.0600	61.0600	61.0600	61.0600	-6.679%	1	72	-18.703%
2026-05-18	65.4300	65.4300	65.4300	65.4300	+0.476%	2	72	-24.133%
2026-05-15	65.4700	65.4700	65.1200	65.1200	-0.337%	4	72	-23.771%
2026-05-13	65.9500	65.9500	65.3400	65.3400	-5.015%	2	68	-24.028%
2026-05-12	68.7900	68.7900	68.7900	68.7900	+4.354%	2	68	-27.838%
2026-05-11	65.9200	65.9200	65.9200	65.9200	-1.155%	1	68	-24.697%
2026-05-08	66.6800	66.6900	66.6800	66.6900	-1.068%	3	65	-25.566%
2026-05-06	67.4100	67.4100	67.4100	67.4100	-5.030%	3	62	-26.361%
2026-05-05	70.9800	70.9800	70.9800	70.9800	-3.860%	1	62	-30.065%
2026-05-04	71.5600	74.4000	71.5600	73.8300	+4.074%	3	61	-32.764%
2026-05-01	71.8000	71.8000	70.9400	70.9400	-2.795%	3	60	-30.025%
2026-04-30	72.9800	72.9800	72.9800	72.9800	-3.910%	1	60	-31.981%
2026-04-24	75.9400	75.9500	75.9400	75.9500	-6.798%	7	59	-34.641%
2026-04-16	81.4900	81.4900	81.4900	81.4900	-27.423%	1	59	-39.085%
2026-04-01	110.4000	112.3100	110.4000	112.2800	-9.452%	3	59	-55.789%
2026-03-31	124.3800	124.5200	123.9800	124.0000	+10.379%	9	59	-59.968%
2026-03-24	112.3400	112.3400	112.3400	112.3400	+6.171%	2	65	-55.813%
2026-03-18	105.8100	105.8100	105.8100	105.8100	+7.215%	1	65	-53.086%
2026-03-10	98.6900	98.6900	98.6900	98.6900	+8.713%	2	66	-49.701%
2026-02-24	90.9000	90.9000	90.7800	90.7800	-3.957%	10	68	-45.318%
2026-02-17	94.5200	94.5200	94.5200	94.5200	+7.887%	2	63	-47.482%
2026-02-11	85.8100	87.6100	85.8100	87.6100	+1.754%	3	63	-43.340%
2026-02-09	86.1000	86.1000	86.1000	86.1000	-4.163%	2	66	-42.346%
2026-02-04	89.8400	89.8400	89.8400	89.8400	+6.509%	1	66	-44.746%
2026-02-02	84.3400	84.3500	84.3400	84.3500	-4.006%	2	66	-41.150%
2026-01-29	87.1600	87.9200	87.1600	87.8700	+3.779%	12	65	-43.507%
2026-01-28	84.1100	85.5100	84.1100	84.6700	+0.403%	7	61	-41.372%
2026-01-27	84.0300	84.4600	84.0300	84.3300	-3.313%	8	54	-41.136%
2026-01-22	87.2200	87.2200	87.2200	87.2200	+1.857%	8	46	-43.086%
2026-01-16	85.5800	85.6300	85.5800	85.6300	-0.983%	2	37	-42.030%
2026-01-15	86.4800	86.4800	86.4800	86.4800	+1.729%	1	37	-42.599%
2026-01-13	86.6400	86.6400	85.0000	85.0100	+0.974%	6	37	-41.607%
2026-01-12	85.0300	85.0300	84.1900	84.1900	-15.497%	26	31	-41.038%
2025-12-17	99.6900	99.6900	99.6300	99.6300	+8.660%	2	16	-50.176%
2025-12-05	91.4400	91.6900	91.4400	91.6900	-7.979%	2	16	-45.861%
2025-11-25	99.6400	99.6400	99.6400	99.6400	-3.196%	1	14	-50.181%
2025-11-24	102.9300	102.9300	102.9300	102.9300	+9.663%	1	14	-51.773%
2025-10-31	93.8800	93.8800	93.8600	93.8600	+4.603%	2	14	-47.113%
2025-10-28	89.7300	89.7300	89.7300	89.7300	-5.078%	11	13	-44.678%
2025-10-24	94.1100	94.5300	94.1100	94.5300	-6.043%	2	13	-47.488%
2025-10-15	100.6100	100.6100	100.6100	100.6100	-6.409%	1	11	-50.661%
2025-10-10	107.5000	107.5000	107.5000	107.5000	+11.538%	4	11	-53.823%
2025-10-08	96.3800	96.3800	96.3800	96.3800	-3.427%	2	11	-48.496%
2025-10-07	99.8000	99.8000	99.8000	99.8000	+1.474%	1	13	-50.261%
2025-10-06	98.3500	98.3500	98.3500	98.3500	-0.596%	1	12	-49.527%
2025-10-03	97.4500	98.9400	97.4500	98.9400	-0.131%	5	11	-49.828%
2025-10-02	98.5000	99.0700	98.5000	99.0700	+0.071%	3	7	-49.894%
2025-10-01	99.0000	99.0000	99.0000	99.0000	-2.636%	1	4	-49.859%
2025-09-30	101.6800	101.6800	101.6800	101.6800	-0.314%	1	3	-51.180%
2025-09-19	102.0000	102.0000	102.0000	102.0000	0.000%	2	2	-51.333%

.dark-mode .mYB1Pp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYB1Pp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P760SPY Jan 21 2028 760.00 Put (SPY280121P00760000)option OPRA

SPY20280121P760
SPY Jan 21 2028 760.00 Put (SPY280121P00760000)
option OPRA