Dark

SPY20280121P755
SPY Jan 21 2028 755.00 Put (SPY280121P00755000)
option OPRA

EOD

Sep 10, 2026

47.87+2.858%(+1.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.5700	47.8700	47.5700	47.8700	+2.858%	3	2,870	0.000%
2026-09-09	46.5400	46.5400	46.5400	46.5400	+3.033%	1	2,867	+2.858%
2026-09-08	44.4200	45.1700	44.4200	45.1700	+3.411%	15	2,868	+5.977%
2026-09-04	43.6800	43.6800	43.6800	43.6800	-5.311%	20	2,843	+9.592%
2026-08-28	46.1300	46.1300	46.1300	46.1300	-6.202%	1	2,843	+3.772%
2026-08-20	49.1800	49.1800	49.1800	49.1800	+0.183%	2	2,843	-2.664%
2026-08-18	49.0500	49.1800	49.0500	49.0900	+2.549%	5	2,844	-2.485%
2026-08-17	47.8700	47.8700	47.8700	47.8700	-0.271%	1	2,844	0.000%
2026-08-11	47.6000	48.0600	47.6000	48.0000	+1.180%	12	2,843	-0.271%
2026-08-10	47.1800	47.4400	47.1800	47.4400	+0.594%	3	2,843	+0.906%
2026-08-07	47.1300	47.1600	47.1300	47.1600	-1.750%	8	2,843	+1.506%
2026-08-06	48.1400	48.4200	48.0000	48.0000	+1.095%	8	2,851	-0.271%
2026-08-05	47.3900	48.0000	47.1200	47.4800	-0.711%	83	2,844	+0.821%
2026-08-04	49.7000	49.7000	47.8200	47.8200	-7.272%	186	2,868	+0.105%
2026-08-03	52.0800	52.0800	51.5700	51.5700	-11.025%	32	2,984	-7.175%
2026-07-30	60.5500	60.5500	57.9600	57.9600	-3.044%	922	2,959	-17.409%
2026-07-29	58.3700	61.2200	58.3700	59.7800	+2.856%	33	2,064	-19.923%
2026-07-28	59.2700	60.0800	57.3400	58.1200	-2.793%	83	2,079	-17.636%
2026-07-24	59.7900	59.7900	59.7900	59.7900	-2.447%	1	2,024	-19.936%
2026-07-23	61.2900	61.2900	61.2900	61.2900	+9.780%	2	2,024	-21.896%
2026-07-21	55.8300	55.8300	55.8300	55.8300	-5.485%	7	2,024	-14.258%
2026-07-17	59.0700	59.0700	59.0700	59.0700	+6.394%	2	2,017	-18.961%
2026-07-16	55.5200	55.5200	55.5200	55.5200	+1.555%	1	2,017	-13.779%
2026-07-15	55.5000	55.5000	54.6700	54.6700	-3.818%	3	2,017	-12.438%
2026-07-09	56.8400	56.8400	56.8400	56.8400	-3.938%	500	2,015	-15.781%
2026-06-29	61.4300	61.4300	59.1700	59.1700	-5.645%	4	2,015	-19.098%
2026-06-26	65.0900	65.0900	62.7000	62.7100	+1.818%	11	2,014	-23.664%
2026-06-23	61.5900	61.5900	61.5900	61.5900	+7.826%	1	2,004	-22.276%
2026-06-16	57.1200	57.1200	57.1200	57.1200	+0.088%	10	2,003	-16.194%
2026-06-15	57.0700	57.0700	57.0700	57.0700	-7.981%	1	2,006	-16.121%
2026-06-12	64.4200	64.4200	62.0200	62.0200	-8.915%	9	2,006	-22.815%
2026-06-11	68.0900	68.0900	68.0900	68.0900	-1.190%	1	2,006	-29.696%
2026-06-10	63.7000	68.9100	63.7000	68.9100	+4.346%	10	2,005	-30.533%
2026-06-09	62.2000	70.7000	62.2000	66.0400	+7.908%	11	2,006	-27.514%
2026-06-08	61.7200	61.9200	61.2000	61.2000	-4.285%	6	2,009	-21.781%
2026-06-05	59.2000	63.9400	59.2000	63.9400	+12.928%	7	2,013	-25.133%
2026-06-04	56.9500	56.9500	56.4600	56.6200	-2.025%	30	2,009	-15.454%
2026-06-03	57.1900	58.0400	57.1900	57.7900	+2.665%	1,086	2,001	-17.166%
2026-06-02	56.6100	56.6100	56.2800	56.2900	-0.018%	13	939	-14.958%
2026-06-01	56.5000	56.5000	55.8500	56.3000	-0.950%	3	926	-14.973%
2026-05-29	57.0000	57.0000	56.8400	56.8400	-1.062%	153	924	-15.781%
2026-05-28	57.4200	57.4500	57.2200	57.4500	-2.163%	10	772	-16.675%
2026-05-26	58.7200	58.7200	58.7200	58.7200	-1.111%	1	769	-18.478%
2026-05-22	59.3800	59.3800	59.3800	59.3800	-9.010%	1	768	-19.384%
2026-05-19	65.2600	65.2600	65.2600	65.2600	+0.881%	1	767	-26.647%
2026-05-08	64.6900	64.6900	64.6900	64.6900	-2.355%	3	766	-26.001%
2026-05-07	66.2500	66.2500	66.2500	66.2500	-3.608%	2	766	-27.743%
2026-05-01	68.7800	68.7800	68.7300	68.7300	-8.360%	6	761	-30.351%
2026-04-17	75.0000	75.0000	75.0000	75.0000	-4.762%	1	761	-36.173%
2026-04-16	78.7500	78.7500	78.7500	78.7500	-9.639%	1	760	-39.213%
2026-04-13	86.8700	87.1500	86.8700	87.1500	-18.567%	2	761	-45.072%
2026-04-06	107.1400	107.1400	107.0200	107.0200	-1.027%	13	761	-55.270%
2026-04-01	109.2900	109.3600	108.1300	108.1300	-2.524%	4	761	-55.729%
2026-03-24	110.9300	110.9300	110.9300	110.9300	+14.184%	2	760	-56.847%
2026-03-17	97.1500	97.1500	97.1500	97.1500	-4.960%	1	760	-50.726%
2026-03-13	102.0900	102.2200	102.0900	102.2200	+6.192%	2	759	-53.170%
2026-03-10	96.2600	96.2600	96.2600	96.2600	+7.915%	2	758	-50.270%
2026-03-04	89.2000	89.2000	89.2000	89.2000	-7.093%	2	761	-46.334%
2026-03-03	96.0100	96.0100	96.0100	96.0100	+6.053%	9	761	-50.141%
2026-02-27	90.5300	90.5300	90.5300	90.5300	+4.950%	1	761	-47.123%
2026-02-25	86.2600	86.2600	86.2600	86.2600	-4.685%	1	762	-44.505%
2026-02-24	90.5000	90.5000	90.5000	90.5000	+2.041%	9	762	-47.105%
2026-02-20	88.6900	88.6900	88.6900	88.6900	+0.237%	1	753	-46.025%
2026-02-06	88.4800	88.4800	88.4800	88.4800	-2.929%	2	752	-45.897%
2026-02-05	91.1500	91.1500	91.1500	91.1500	+4.530%	7	753	-47.482%
2026-02-04	87.2000	87.2000	87.2000	87.2000	+3.061%	1	753	-45.103%
2026-01-30	85.5800	85.5900	84.5000	84.6100	-0.611%	24	754	-43.423%
2026-01-29	84.2600	87.3400	84.2100	85.1300	+3.326%	48	737	-43.768%
2026-01-28	82.3000	82.4100	82.1000	82.3900	+1.092%	14	712	-41.898%
2026-01-27	81.5600	81.5600	81.5000	81.5000	-1.284%	6	705	-41.264%
2026-01-26	82.5600	82.5600	82.5600	82.5600	-2.284%	6	700	-42.018%
2026-01-22	83.9500	84.5100	83.9500	84.4900	-3.890%	30	695	-43.342%
2026-01-21	87.9100	87.9100	87.9100	87.9100	+5.484%	12	676	-45.547%
2026-01-16	83.2900	83.4100	83.2400	83.3400	-0.132%	812	251	-42.561%
2026-01-15	83.5400	83.5600	83.4500	83.4500	-3.837%	16	251	-42.636%
2026-01-14	86.1200	87.0000	86.1200	86.7800	+3.089%	408	236	-44.838%
2026-01-13	84.1500	84.1900	84.0900	84.1800	+2.173%	12	32	-43.134%
2026-01-12	82.4200	82.4900	82.3800	82.3900	-3.784%	28	20	-41.898%
2026-01-07	84.0500	85.7100	84.0400	85.6300	-1.416%	10	9	-44.097%
2025-12-22	86.6900	86.8600	86.6800	86.8600	-1.964%	6	6	-44.888%
2025-12-05	88.6000	88.6000	88.6000	88.6000	-8.320%	1	2	-45.971%
2025-11-25	96.6400	96.6400	96.6400	96.6400	-3.205%	1	1	-50.466%
2025-11-24	99.8400	99.8400	99.8400	99.8400	+9.510%	1	1	-52.053%
2025-10-31	91.1700	91.1700	91.1700	91.1700	+2.026%	1	1	-47.494%
2025-10-30	89.1800	89.3600	89.1800	89.3600	0.000%	2	0	-46.430%

.dark-mode .DL3myr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DL3myr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P755SPY Jan 21 2028 755.00 Put (SPY280121P00755000)option OPRA

SPY20280121P755
SPY Jan 21 2028 755.00 Put (SPY280121P00755000)
option OPRA