SPY280121P00750000
SPY Jan 21 2028 750.00 Put
optionOPRA
EODOct 27, 2026
40.92USD-1.421%(-0.59)1Vol3,327OI
SPY280121P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.92 | 40.92 | 40.92 | 40.92 | -1.421% | 1 | 3,327 | 0.000% |
| 2026-10-26 | 43.42 | 43.42 | 41.51 | 41.51 | -4.706% | 2 | 3,327 | -1.421% |
| 2026-10-23 | 43.46 | 43.56 | 43.44 | 43.56 | -0.729% | 3 | 3,326 | -6.061% |
| 2026-10-22 | 41.52 | 43.88 | 41.52 | 43.88 | +11.626% | 5 | 3,329 | -6.746% |
| 2026-10-21 | 39.44 | 39.44 | 39.31 | 39.31 | -2.360% | 36 | 3,342 | +4.096% |
| 2026-10-20 | 40.44 | 40.44 | 40.26 | 40.26 | -2.068% | 28 | 3,345 | +1.639% |
| 2026-10-19 | 41.00 | 41.30 | 40.29 | 41.11 | -4.992% | 9 | 3,342 | -0.462% |
| 2026-10-16 | 40.18 | 43.90 | 40.18 | 43.27 | +9.544% | 53 | 3,328 | -5.431% |
| 2026-10-15 | 41.54 | 41.55 | 39.50 | 39.50 | -2.349% | 33 | 3,259 | +3.595% |
| 2026-10-14 | 40.00 | 41.05 | 40.00 | 40.45 | +6.084% | 1,468 | 2,375 | +1.162% |
| 2026-10-13 | 38.18 | 38.33 | 38.13 | 38.13 | +0.421% | 4 | 2,374 | +7.317% |
| 2026-10-12 | 37.97 | 37.97 | 37.97 | 37.97 | -0.732% | 20 | 2,354 | +7.769% |
| 2026-10-09 | 39.10 | 39.10 | 38.25 | 38.25 | -4.375% | 16 | 2,349 | +6.980% |
| 2026-10-08 | 39.40 | 40.57 | 39.35 | 40.00 | +2.960% | 49 | 2,348 | +2.300% |
| 2026-10-07 | 39.85 | 39.85 | 38.83 | 38.85 | +1.198% | 46 | 2,366 | +5.328% |
| 2026-10-06 | 38.52 | 38.52 | 38.39 | 38.39 | -2.041% | 17 | 2,361 | +6.590% |
| 2026-10-05 | 40.58 | 40.58 | 39.19 | 39.19 | -4.763% | 97 | 2,320 | +4.414% |
| 2026-10-02 | 40.30 | 41.15 | 40.30 | 41.15 | -3.176% | 5 | 2,323 | -0.559% |
| 2026-10-01 | 42.50 | 42.50 | 42.50 | 42.50 | +3.030% | 20 | 2,303 | -3.718% |
| 2026-09-30 | 40.90 | 41.25 | 40.65 | 41.25 | -0.841% | 31 | 2,292 | -0.800% |
| 2026-09-29 | 41.08 | 42.00 | 41.08 | 41.60 | +0.483% | 51 | 2,256 | -1.635% |
| 2026-09-28 | 41.10 | 41.50 | 41.10 | 41.40 | +3.113% | 60 | 2,248 | -1.159% |
| 2026-09-25 | 41.23 | 41.23 | 39.90 | 40.15 | -2.049% | 125 | 2,218 | +1.918% |
| 2026-09-24 | 41.60 | 42.50 | 40.78 | 40.99 | +0.367% | 188 | 2,147 | -0.171% |
| 2026-09-23 | 40.60 | 40.85 | 40.60 | 40.84 | +2.613% | 29 | 2,148 | +0.196% |
| 2026-09-22 | 39.80 | 39.80 | 39.80 | 39.80 | -0.050% | 10 | 2,148 | +2.814% |
| 2026-09-21 | 41.40 | 41.40 | 39.75 | 39.82 | -7.739% | 44 | 2,126 | +2.762% |
| 2026-09-18 | 43.96 | 43.96 | 43.13 | 43.16 | -0.438% | 29 | 2,107 | -5.190% |
| 2026-09-17 | 43.37 | 43.37 | 43.35 | 43.35 | -7.766% | 21 | 2,088 | -5.606% |
| 2026-09-16 | 44.19 | 47.00 | 44.19 | 47.00 | +4.097% | 23 | 2,089 | -12.936% |
| 2026-09-15 | 45.24 | 45.45 | 45.15 | 45.15 | +2.614% | 50 | 2,079 | -9.369% |
| 2026-09-14 | 45.21 | 45.28 | 44.00 | 44.00 | +2.254% | 56 | 2,079 | -7.000% |
| 2026-09-11 | 43.34 | 43.34 | 43.03 | 43.03 | -6.962% | 27 | 2,087 | -4.904% |
| 2026-09-10 | 46.04 | 46.50 | 45.75 | 46.25 | +4.049% | 101 | 2,071 | -11.524% |
| 2026-09-09 | 45.00 | 45.00 | 44.45 | 44.45 | +1.554% | 28 | 2,044 | -7.942% |
| 2026-09-08 | 43.25 | 43.77 | 43.00 | 43.77 | +4.713% | 48 | 2,060 | -6.511% |
| 2026-09-04 | 41.75 | 41.80 | 41.75 | 41.80 | +1.235% | 30 | 2,086 | -2.105% |
| 2026-09-03 | 42.40 | 42.40 | 41.26 | 41.29 | -6.584% | 20 | 2,092 | -0.896% |
| 2026-09-02 | 45.14 | 45.14 | 44.20 | 44.20 | -3.113% | 40 | 2,083 | -7.421% |
| 2026-09-01 | 45.75 | 45.87 | 44.75 | 45.62 | +0.706% | 73 | 2,114 | -10.302% |
| 2026-08-31 | 45.30 | 45.30 | 45.30 | 45.30 | +0.488% | 2 | 2,114 | -9.669% |
| 2026-08-28 | 43.30 | 45.08 | 43.30 | 45.08 | +0.895% | 173 | 1,954 | -9.228% |
| 2026-08-27 | 45.16 | 45.16 | 44.38 | 44.68 | -3.017% | 24 | 1,955 | -8.415% |
| 2026-08-26 | 46.68 | 46.68 | 46.07 | 46.07 | -2.228% | 21 | 1,958 | -11.179% |
| 2026-08-25 | 47.12 | 47.12 | 47.12 | 47.12 | -0.106% | 2 | 1,956 | -13.158% |
| 2026-08-24 | 47.30 | 47.55 | 47.17 | 47.17 | +0.791% | 16 | 1,955 | -13.250% |
| 2026-08-21 | 47.50 | 47.50 | 46.80 | 46.80 | -2.622% | 42 | 1,965 | -12.564% |
| 2026-08-20 | 47.50 | 48.06 | 47.50 | 48.06 | +3.377% | 32 | 1,968 | -14.856% |
| 2026-08-19 | 46.60 | 46.83 | 46.30 | 46.49 | -1.816% | 54 | 1,973 | -11.981% |
| 2026-08-18 | 47.51 | 47.77 | 47.25 | 47.35 | +1.828% | 242 | 1,977 | -13.580% |
| 2026-08-17 | 45.75 | 46.50 | 45.73 | 46.50 | +2.536% | 24 | 1,986 | -12.000% |
| 2026-08-14 | 45.15 | 45.40 | 45.15 | 45.35 | +0.332% | 10 | 1,984 | -9.768% |
| 2026-08-13 | 44.73 | 45.20 | 44.73 | 45.20 | -1.482% | 4 | 1,983 | -9.469% |
| 2026-08-12 | 46.04 | 46.05 | 45.69 | 45.88 | -0.628% | 14 | 1,981 | -10.811% |
| 2026-08-11 | 45.83 | 46.39 | 45.83 | 46.17 | +0.918% | 9 | 1,983 | -11.371% |
| 2026-08-10 | 45.94 | 45.94 | 45.68 | 45.75 | -0.651% | 25 | 2,008 | -10.557% |
| 2026-08-07 | 46.24 | 46.24 | 46.00 | 46.05 | -1.791% | 4 | 2,009 | -11.140% |
| 2026-08-06 | 46.62 | 46.89 | 46.62 | 46.89 | +1.625% | 3 | 2,008 | -12.732% |
| 2026-08-05 | 46.42 | 46.46 | 46.14 | 46.14 | -0.108% | 14 | 2,023 | -11.313% |
| 2026-08-04 | 48.70 | 48.70 | 46.19 | 46.19 | -7.361% | 1,028 | 1,019 | -11.409% |
| 2026-08-03 | 50.50 | 50.50 | 49.86 | 49.86 | -6.013% | 11 | 1,007 | -17.930% |
| 2026-07-31 | 53.80 | 57.32 | 53.05 | 53.05 | -5.689% | 104 | 1,034 | -22.865% |
| 2026-07-30 | 58.00 | 58.00 | 56.25 | 56.25 | -6.639% | 30 | 1,054 | -27.253% |
| 2026-07-29 | 58.90 | 60.25 | 56.75 | 60.25 | +3.576% | 112 | 1,206 | -32.083% |
| 2026-07-27 | 57.00 | 58.17 | 57.00 | 58.17 | +0.034% | 14 | 1,192 | -29.654% |
| 2026-07-24 | 57.50 | 58.15 | 57.15 | 58.15 | -1.089% | 42 | 1,191 | -29.630% |
| 2026-07-23 | 57.00 | 59.39 | 57.00 | 58.79 | +8.269% | 64 | 1,226 | -30.396% |
| 2026-07-22 | 54.60 | 54.60 | 53.67 | 54.30 | +0.463% | 43 | 1,237 | -24.641% |
| 2026-07-21 | 55.50 | 55.50 | 53.99 | 54.05 | -4.201% | 46 | 1,201 | -24.292% |
| 2026-07-20 | 54.80 | 56.42 | 54.60 | 56.42 | -1.364% | 47 | 1,215 | -27.473% |
| 2026-07-17 | 58.30 | 58.30 | 55.59 | 57.20 | +5.926% | 107 | 1,219 | -28.462% |
| 2026-07-16 | 52.75 | 54.00 | 52.75 | 54.00 | +1.791% | 25 | 1,237 | -24.222% |
| 2026-07-15 | 52.51 | 53.27 | 52.47 | 53.05 | -0.934% | 15 | 1,240 | -22.865% |
| 2026-07-14 | 53.93 | 54.00 | 53.55 | 53.55 | -1.743% | 22 | 1,219 | -23.585% |
| 2026-07-13 | 52.75 | 54.50 | 52.75 | 54.50 | +4.326% | 48 | 1,234 | -24.917% |
| 2026-07-10 | 52.24 | 52.24 | 52.24 | 52.24 | -2.446% | 2 | 1,234 | -21.669% |
| 2026-07-09 | 53.20 | 53.67 | 53.20 | 53.55 | -5.639% | 12 | 1,227 | -23.585% |
| 2026-07-08 | 56.00 | 57.85 | 56.00 | 56.75 | +3.182% | 55 | 1,222 | -27.894% |
| 2026-07-07 | 54.60 | 55.25 | 54.60 | 55.00 | +2.996% | 40 | 1,212 | -25.600% |
| 2026-07-06 | 54.06 | 54.06 | 53.40 | 53.40 | -5.067% | 5 | 1,207 | -23.371% |
| 2026-07-02 | 54.54 | 57.75 | 54.54 | 56.25 | +3.041% | 67 | 1,197 | -27.253% |
| 2026-07-01 | 54.59 | 54.59 | 54.59 | 54.59 | -0.818% | 20 | 1,179 | -25.041% |
| 2026-06-30 | 55.50 | 55.70 | 55.00 | 55.04 | -9.325% | 18 | 1,167 | -25.654% |
| 2026-06-26 | 60.01 | 60.71 | 59.96 | 60.70 | +1.420% | 36 | 1,164 | -32.586% |
| 2026-06-25 | 61.15 | 61.15 | 59.85 | 59.85 | -1.773% | 38 | 1,164 | -31.629% |
| 2026-06-24 | 60.93 | 60.93 | 60.93 | 60.93 | +0.561% | 10 | 1,164 | -32.841% |
| 2026-06-23 | 62.00 | 62.00 | 60.00 | 60.59 | +6.993% | 65 | 1,146 | -32.464% |
| 2026-06-22 | 55.00 | 57.26 | 54.75 | 56.63 | +0.765% | 61 | 1,147 | -27.741% |
| 2026-06-18 | 56.05 | 56.20 | 55.70 | 56.20 | -2.261% | 40 | 1,164 | -27.189% |
| 2026-06-17 | 55.75 | 57.75 | 55.75 | 57.50 | +2.295% | 92 | 1,184 | -28.835% |
| 2026-06-16 | 54.62 | 56.21 | 54.62 | 56.21 | +2.200% | 82 | 1,184 | -27.202% |
| 2026-06-15 | 55.53 | 55.53 | 55.00 | 55.00 | -9.091% | 45 | 1,181 | -25.600% |
| 2026-06-12 | 61.00 | 62.75 | 59.25 | 60.50 | -2.104% | 296 | 1,032 | -32.364% |
| 2026-06-11 | 65.50 | 66.50 | 61.80 | 61.80 | -7.761% | 99 | 998 | -33.786% |
| 2026-06-10 | 62.60 | 67.11 | 62.00 | 67.00 | +4.999% | 42 | 1,009 | -38.925% |
| 2026-06-09 | 58.50 | 67.70 | 58.50 | 63.81 | +6.795% | 132 | 969 | -35.872% |
| 2026-06-08 | 59.50 | 59.75 | 58.66 | 59.75 | -4.400% | 9 | 964 | -31.515% |
| 2026-06-05 | 57.40 | 63.00 | 57.39 | 62.50 | +14.301% | 77 | 988 | -34.528% |
| 2026-06-04 | 56.25 | 56.25 | 54.68 | 54.68 | -2.357% | 7 | 983 | -25.165% |
| 2026-06-03 | 55.50 | 56.32 | 55.45 | 56.00 | +3.264% | 24 | 985 | -26.929% |
| 2026-06-02 | 55.00 | 55.00 | 54.23 | 54.23 | +0.370% | 11 | 976 | -24.544% |
| 2026-06-01 | 54.87 | 54.87 | 54.03 | 54.03 | -1.171% | 15 | 965 | -24.264% |
| 2026-05-29 | 54.67 | 54.89 | 54.67 | 54.67 | -1.282% | 37 | 966 | -25.151% |
| 2026-05-28 | 56.90 | 56.90 | 55.37 | 55.38 | -2.671% | 222 | 853 | -26.111% |
| 2026-05-27 | 57.26 | 57.26 | 56.90 | 56.90 | -0.245% | 2 | 855 | -28.084% |
| 2026-05-26 | 56.80 | 57.36 | 56.60 | 57.04 | -1.451% | 135 | 873 | -28.261% |
| 2026-05-22 | 57.80 | 57.88 | 57.60 | 57.88 | -4.331% | 9 | 871 | -29.302% |
| 2026-05-20 | 61.50 | 61.50 | 60.40 | 60.50 | -4.120% | 29 | 846 | -32.364% |
| 2026-05-19 | 63.00 | 63.50 | 61.90 | 63.10 | +0.960% | 91 | 838 | -35.151% |
| 2026-05-18 | 61.75 | 63.00 | 61.41 | 62.50 | +0.806% | 98 | 782 | -34.528% |
| 2026-05-15 | 62.35 | 62.35 | 61.03 | 62.00 | +4.553% | 48 | 783 | -34.000% |
| 2026-05-14 | 60.41 | 60.41 | 59.30 | 59.30 | -2.787% | 20 | 772 | -30.995% |
| 2026-05-13 | 61.00 | 61.00 | 61.00 | 61.00 | -3.021% | 5 | 776 | -32.918% |
| 2026-05-12 | 63.06 | 64.75 | 62.90 | 62.90 | +1.616% | 66 | 769 | -34.944% |
| 2026-05-11 | 62.30 | 62.30 | 61.80 | 61.90 | -1.102% | 12 | 765 | -33.893% |
| 2026-05-08 | 62.59 | 62.59 | 62.59 | 62.59 | -2.340% | 4 | 765 | -34.622% |
| 2026-05-07 | 63.09 | 64.12 | 63.09 | 64.09 | +1.216% | 32 | 760 | -36.152% |
| 2026-05-06 | 64.11 | 64.40 | 63.30 | 63.32 | -4.882% | 6 | 756 | -35.376% |
| 2026-05-05 | 66.61 | 66.62 | 66.57 | 66.57 | -4.518% | 9 | 747 | -38.531% |
| 2026-05-04 | 67.20 | 69.85 | 67.20 | 69.72 | +4.653% | 7 | 742 | -41.308% |
| 2026-05-01 | 67.40 | 67.40 | 66.45 | 66.62 | -5.329% | 26 | 730 | -38.577% |
| 2026-04-30 | 70.69 | 70.70 | 70.35 | 70.37 | -1.732% | 115 | 730 | -41.850% |
| 2026-04-29 | 71.61 | 71.61 | 71.61 | 71.61 | +0.154% | 1 | 730 | -42.857% |
| 2026-04-24 | 71.29 | 71.50 | 71.29 | 71.50 | -1.624% | 5 | 730 | -42.769% |
| 2026-04-22 | 72.68 | 72.68 | 72.68 | 72.68 | -4.507% | 1 | 727 | -43.698% |
| 2026-04-21 | 73.45 | 76.11 | 73.45 | 76.11 | +3.410% | 3 | 728 | -46.236% |
| 2026-04-20 | 73.74 | 73.74 | 73.60 | 73.60 | +1.854% | 5 | 728 | -44.402% |
| 2026-04-17 | 73.80 | 73.97 | 72.01 | 72.26 | -5.233% | 76 | 729 | -43.371% |
| 2026-04-16 | 76.55 | 77.44 | 76.25 | 76.25 | -2.506% | 14 | 730 | -46.334% |
| 2026-04-15 | 78.57 | 78.57 | 78.21 | 78.21 | -2.176% | 2 | 729 | -47.679% |
| 2026-04-14 | 80.30 | 80.30 | 79.95 | 79.95 | -11.147% | 46 | 728 | -48.818% |
| 2026-04-08 | 91.28 | 91.28 | 89.98 | 89.98 | -15.654% | 20 | 730 | -54.523% |
| 2026-04-07 | 106.52 | 106.71 | 106.49 | 106.68 | +3.172% | 4 | 729 | -61.642% |
| 2026-04-06 | 103.77 | 103.86 | 103.40 | 103.40 | -1.571% | 11 | 732 | -60.426% |
| 2026-04-01 | 105.05 | 105.05 | 105.05 | 105.05 | -10.252% | 1 | 741 | -61.047% |
| 2026-03-31 | 118.72 | 118.72 | 116.93 | 117.05 | -5.991% | 23 | 740 | -65.041% |
| 2026-03-30 | 119.00 | 124.51 | 119.00 | 124.51 | +5.831% | 3 | 740 | -67.135% |
| 2026-03-27 | 117.48 | 117.65 | 117.44 | 117.65 | +12.627% | 26 | 740 | -65.219% |
| 2026-03-25 | 104.46 | 104.46 | 104.46 | 104.46 | -1.220% | 1 | 718 | -60.827% |
| 2026-03-23 | 105.75 | 105.75 | 105.75 | 105.75 | -5.749% | 10 | 717 | -61.305% |
| 2026-03-20 | 112.20 | 112.20 | 112.20 | 112.20 | +6.351% | 1 | 727 | -63.529% |
| 2026-03-19 | 105.50 | 105.50 | 105.50 | 105.50 | +6.115% | 1 | 726 | -61.213% |
| 2026-03-18 | 99.42 | 99.42 | 99.42 | 99.42 | +4.488% | 1 | 726 | -58.841% |
| 2026-03-17 | 96.13 | 96.13 | 95.15 | 95.15 | -2.169% | 2 | 725 | -56.994% |
| 2026-03-06 | 94.51 | 97.26 | 94.51 | 97.26 | +12.491% | 7 | 723 | -57.927% |
| 2026-03-04 | 86.46 | 86.46 | 86.46 | 86.46 | -1.549% | 2 | 718 | -52.672% |
| 2026-02-27 | 87.82 | 87.82 | 87.82 | 87.82 | +6.733% | 1 | 718 | -53.405% |
| 2026-02-11 | 82.28 | 82.28 | 82.28 | 82.28 | +1.844% | 15 | 718 | -50.267% |
| 2026-02-09 | 80.63 | 80.79 | 80.56 | 80.79 | -3.764% | 3 | 711 | -49.350% |
| 2026-02-06 | 86.20 | 86.20 | 83.95 | 83.95 | -8.800% | 25 | 710 | -51.257% |
| 2026-02-05 | 88.61 | 92.05 | 88.61 | 92.05 | +8.961% | 8 | 703 | -55.546% |
| 2026-02-04 | 84.48 | 84.48 | 84.48 | 84.48 | +6.546% | 1 | 702 | -51.563% |
| 2026-02-02 | 79.30 | 79.30 | 79.27 | 79.29 | -2.532% | 3 | 703 | -48.392% |
| 2026-01-30 | 81.22 | 81.44 | 81.22 | 81.35 | -1.046% | 25 | 702 | -49.699% |
| 2026-01-29 | 82.22 | 82.23 | 82.07 | 82.21 | +3.072% | 11 | 689 | -50.225% |
| 2026-01-28 | 79.81 | 79.81 | 79.76 | 79.76 | +1.000% | 4 | 681 | -48.696% |
| 2026-01-27 | 78.97 | 79.10 | 78.95 | 78.97 | -1.386% | 21 | 679 | -48.183% |
| 2026-01-26 | 80.15 | 80.15 | 80.08 | 80.08 | -1.501% | 22 | 666 | -48.901% |
| 2026-01-22 | 81.36 | 81.36 | 81.08 | 81.30 | -2.354% | 22 | 655 | -49.668% |
| 2026-01-21 | 85.23 | 85.25 | 83.26 | 83.26 | -7.592% | 35 | 644 | -50.853% |
| 2026-01-20 | 87.21 | 90.10 | 86.64 | 90.10 | +11.400% | 49 | 622 | -54.584% |
| 2026-01-16 | 80.28 | 80.88 | 80.22 | 80.88 | -0.382% | 436 | 392 | -49.407% |
| 2026-01-15 | 79.56 | 81.20 | 79.56 | 81.19 | -3.872% | 525 | 392 | -49.600% |
| 2026-01-14 | 84.45 | 84.46 | 84.37 | 84.46 | +5.866% | 8 | 136 | -51.551% |
| 2026-01-12 | 79.51 | 79.78 | 79.51 | 79.78 | -0.894% | 26 | 128 | -48.709% |
| 2026-01-09 | 81.80 | 81.80 | 80.50 | 80.50 | -3.082% | 3 | 123 | -49.168% |
| 2026-01-07 | 81.08 | 83.06 | 81.08 | 83.06 | -3.069% | 19 | 123 | -50.734% |
| 2026-01-02 | 87.01 | 87.01 | 85.69 | 85.69 | +3.142% | 4 | 105 | -52.246% |
| 2025-12-30 | 83.03 | 83.08 | 83.03 | 83.08 | -0.084% | 2 | 104 | -50.746% |
| 2025-12-29 | 83.07 | 83.39 | 83.07 | 83.15 | -6.521% | 5 | 103 | -50.788% |
| 2025-12-16 | 89.95 | 90.90 | 88.81 | 88.95 | +0.634% | 22 | 101 | -53.997% |
| 2025-12-15 | 89.66 | 89.66 | 88.39 | 88.39 | +1.423% | 6 | 92 | -53.705% |
| 2025-12-12 | 84.62 | 87.15 | 84.62 | 87.15 | +3.418% | 24 | 96 | -53.046% |
| 2025-12-11 | 85.52 | 85.52 | 84.20 | 84.27 | -4.521% | 36 | 98 | -51.442% |
| 2025-12-10 | 88.26 | 88.26 | 88.26 | 88.26 | +1.343% | 1 | 121 | -53.637% |
| 2025-12-09 | 87.16 | 87.30 | 87.05 | 87.09 | +0.974% | 13 | 121 | -53.014% |
| 2025-12-08 | 86.25 | 86.25 | 86.25 | 86.25 | -2.366% | 10 | 111 | -52.557% |
| 2025-12-04 | 88.34 | 88.34 | 88.34 | 88.34 | +1.400% | 1 | 101 | -53.679% |
| 2025-12-03 | 87.65 | 87.65 | 87.12 | 87.12 | -1.157% | 3 | 100 | -53.030% |
| 2025-12-02 | 87.87 | 88.14 | 87.83 | 88.14 | -0.226% | 11 | 103 | -53.574% |
| 2025-12-01 | 89.69 | 89.69 | 87.84 | 88.34 | -10.224% | 60 | 99 | -53.679% |
| 2025-11-25 | 98.40 | 98.40 | 98.40 | 98.40 | -9.384% | 8 | 98 | -58.415% |
| 2025-11-21 | 108.59 | 108.59 | 108.59 | 108.59 | +2.579% | 3 | 98 | -62.317% |
| 2025-11-20 | 93.50 | 105.86 | 93.50 | 105.86 | +4.750% | 3 | 101 | -61.345% |
| 2025-11-19 | 101.06 | 101.06 | 101.06 | 101.06 | +0.040% | 1 | 98 | -59.509% |
| 2025-11-18 | 107.06 | 107.06 | 100.61 | 101.02 | +0.990% | 17 | 97 | -59.493% |
| 2025-11-17 | 100.03 | 100.03 | 100.03 | 100.03 | +5.295% | 1 | 92 | -59.092% |
| 2025-11-14 | 95.00 | 95.00 | 95.00 | 95.00 | +7.466% | 1 | 91 | -56.926% |
| 2025-11-12 | 88.40 | 88.40 | 88.40 | 88.40 | -2.857% | 4 | 91 | -53.710% |
| 2025-11-10 | 91.23 | 91.32 | 91.00 | 91.00 | -9.453% | 62 | 87 | -55.033% |
| 2025-11-07 | 98.26 | 100.50 | 98.26 | 100.50 | +5.578% | 3 | 64 | -59.284% |
| 2025-11-06 | 95.19 | 95.19 | 95.19 | 95.19 | +8.553% | 2 | 65 | -57.012% |
| 2025-11-03 | 87.69 | 87.69 | 87.69 | 87.69 | -0.848% | 1 | 65 | -53.336% |
| 2025-10-31 | 88.44 | 88.44 | 88.44 | 88.44 | +4.502% | 1 | 65 | -53.731% |
| 2025-10-29 | 84.74 | 84.74 | 84.63 | 84.63 | -0.447% | 2 | 65 | -51.648% |
| 2025-10-28 | 85.01 | 85.01 | 85.01 | 85.01 | -0.258% | 8 | 64 | -51.864% |
| 2025-10-27 | 85.75 | 85.75 | 85.16 | 85.23 | -3.564% | 11 | 63 | -51.989% |
| 2025-10-24 | 90.25 | 90.25 | 88.38 | 88.38 | -4.917% | 2 | 63 | -53.700% |
| 2025-10-20 | 92.95 | 92.95 | 92.95 | 92.95 | -10.505% | 1 | 63 | -55.976% |
| 2025-10-14 | 103.26 | 103.86 | 103.26 | 103.86 | +2.426% | 2 | 63 | -60.601% |
| 2025-10-10 | 101.40 | 101.40 | 101.40 | 101.40 | +9.150% | 2 | 63 | -59.645% |
| 2025-10-09 | 92.90 | 92.90 | 92.90 | 92.90 | +2.471% | 5 | 65 | -55.953% |
| 2025-10-03 | 90.66 | 90.66 | 90.66 | 90.66 | -2.746% | 2 | 60 | -54.864% |
| 2025-09-30 | 93.22 | 93.22 | 93.22 | 93.22 | -0.075% | 50 | 58 | -56.104% |
| 2025-09-29 | 93.63 | 93.63 | 93.29 | 93.29 | -2.823% | 2 | 8 | -56.137% |
| 2025-09-26 | 95.44 | 96.00 | 95.44 | 96.00 | -0.714% | 2 | 7 | -57.375% |
| 2025-09-24 | 96.29 | 96.69 | 96.29 | 96.69 | +1.225% | 2 | 7 | -57.679% |
| 2025-09-23 | 92.61 | 95.52 | 92.61 | 95.52 | +3.321% | 2 | 5 | -57.161% |
| 2025-09-22 | 92.69 | 92.69 | 92.29 | 92.45 | 0.000% | 3 | 3 | -55.738% |