SPY280121P00075000
SPY Jan 21 2028 75.00 Put
optionOPRA
EODOct 22, 2026
0.05USD-44.444%(-0.04)1Vol10OI
SPY280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 11 | 0.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 11 | -44.444% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 13 | -16.667% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 2 | 11 | -54.545% |
| 2026-03-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 4 | 11 | -78.261% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 7 | -75.000% |
| 2026-02-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 5 | 7 | -68.750% |
| 2025-11-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 2 | -79.167% |