Dark

SPY20280121P735
SPY Jan 21 2028 735.00 Put (SPY280121P00735000)
option OPRA

EOD

Jul 27, 2026

52.90-2.417%(-1.31)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	50.0000	52.9000	50.0000	52.9000	-2.417%	7	204	0.000%
2026-07-23	53.0000	54.5300	53.0000	54.2100	+9.982%	9	209	-2.417%
2026-07-21	50.0500	50.0500	49.1900	49.2900	-2.531%	9	210	+7.324%
2026-07-20	50.4000	50.5700	49.7600	50.5700	-2.015%	6	212	+4.607%
2026-07-17	52.4200	52.4200	51.0000	51.6100	+5.348%	10	211	+2.500%
2026-07-16	47.9800	48.9900	47.9800	48.9900	+2.233%	14	215	+7.981%
2026-07-15	48.0400	48.0400	47.9200	47.9200	-4.064%	2	207	+10.392%
2026-06-30	49.9500	49.9500	49.9500	49.9500	-5.612%	1	207	+5.906%
2026-06-29	53.1000	53.1000	52.9200	52.9200	-3.747%	2	206	-0.038%
2026-06-26	56.9700	56.9700	54.8700	54.9800	-0.218%	19	205	-3.783%
2026-06-25	55.2500	56.3000	55.1000	55.1000	-1.308%	5	208	-3.993%
2026-06-24	54.1500	56.1000	54.1500	55.8300	+1.325%	37	212	-5.248%
2026-06-23	55.6100	55.6100	54.1300	55.1000	+6.804%	26	219	-3.993%
2026-06-22	51.5900	51.5900	51.5900	51.5900	+3.470%	1	215	+2.539%
2026-06-16	49.8600	49.8600	49.8600	49.8600	-1.052%	1	215	+6.097%
2026-06-15	50.5400	50.8700	50.2700	50.3900	-11.348%	21	217	+4.981%
2026-06-11	56.8400	56.8400	56.8400	56.8400	-3.824%	1	217	-6.932%
2026-06-10	58.7000	59.1000	58.7000	59.1000	+2.161%	38	217	-10.491%
2026-06-09	62.0000	62.0000	56.4500	57.8500	+4.366%	5	219	-8.557%
2026-06-08	54.2600	55.4300	53.2500	55.4300	-3.801%	19	220	-4.564%
2026-06-05	52.0100	57.6200	52.0100	57.6200	+15.425%	5	224	-8.192%
2026-06-04	49.9200	49.9200	49.9200	49.9200	+0.524%	3	227	+5.970%
2026-06-02	50.1300	50.1300	49.6600	49.6600	+0.364%	4	225	+6.524%
2026-06-01	49.7700	49.7700	49.3500	49.4800	-1.040%	11	221	+6.912%
2026-05-29	50.2000	50.2000	49.9800	50.0000	-1.999%	12	223	+5.800%
2026-05-28	51.1000	51.1000	50.6500	51.0200	-1.658%	6	222	+3.685%
2026-05-27	52.0000	52.4600	51.8800	51.8800	-0.689%	35	219	+1.966%
2026-05-26	51.7900	52.2800	51.5100	52.2400	-0.229%	15	198	+1.263%
2026-05-22	53.2100	53.2100	52.3600	52.3600	-4.173%	22	196	+1.031%
2026-05-21	55.4700	55.4700	54.6400	54.6400	-3.275%	8	184	-3.184%
2026-05-20	56.4900	56.4900	56.4900	56.4900	-1.396%	4	184	-6.355%
2026-05-19	56.3200	57.3000	56.3200	57.2900	+5.994%	10	186	-7.663%
2026-05-14	55.0500	55.2100	54.0500	54.0500	-3.723%	10	186	-2.128%
2026-05-13	57.2500	57.2500	56.1400	56.1400	-2.922%	2	188	-5.771%
2026-05-12	57.4500	58.1300	57.4500	57.8300	+1.278%	11	188	-8.525%
2026-05-11	56.9000	57.1000	56.1000	57.1000	+0.955%	31	188	-7.356%
2026-05-08	57.5600	57.5600	56.5600	56.5600	-2.851%	14	191	-6.471%
2026-05-07	57.8500	58.2300	57.2600	58.2200	-0.462%	11	193	-9.138%
2026-05-06	58.4900	58.4900	58.4900	58.4900	-4.178%	1	193	-9.557%
2026-05-05	61.0400	61.0400	61.0400	61.0400	-3.813%	5	192	-13.336%
2026-05-04	63.5100	63.5100	63.4600	63.4600	+4.513%	3	187	-16.640%
2026-05-01	60.7200	60.7500	60.7200	60.7200	-9.522%	7	181	-12.879%
2026-04-23	67.1100	67.1100	67.1100	67.1100	+0.993%	1	181	-21.174%
2026-04-17	65.5100	66.4500	65.5100	66.4500	-6.868%	4	180	-20.391%
2026-04-15	71.1500	71.3500	71.1500	71.3500	-10.184%	6	177	-25.858%
2026-04-09	79.3300	79.8400	79.1500	79.4400	-4.370%	12	174	-33.409%
2026-04-08	82.7500	83.0700	82.7500	83.0700	-14.695%	6	168	-36.319%
2026-04-07	97.3800	97.3800	97.3800	97.3800	+3.266%	6	167	-45.677%
2026-04-06	94.3000	94.3000	94.3000	94.3000	-7.258%	6	167	-43.902%
2026-04-02	101.2700	101.6800	100.8400	101.6800	+7.484%	9	165	-47.974%
2026-04-01	97.2000	97.2000	94.6000	94.6000	-14.327%	9	165	-44.080%
2026-03-27	110.2600	110.4200	110.0700	110.4200	+8.853%	9	157	-52.092%
2026-03-26	101.2300	101.4400	101.2300	101.4400	+7.537%	2	149	-47.851%
2026-03-23	96.8300	96.8300	93.5600	94.3300	+7.523%	20	148	-43.920%
2026-03-16	87.6400	87.7300	87.6400	87.7300	+2.861%	8	149	-39.701%
2026-03-10	85.2900	85.2900	85.2900	85.2900	+6.360%	2	152	-37.976%
2026-02-27	80.1900	80.1900	80.1900	80.1900	-0.755%	1	153	-34.032%
2026-02-19	80.8000	80.8000	80.8000	80.8000	+5.483%	1	153	-34.530%
2026-02-06	76.3400	76.6000	76.3400	76.6000	+6.374%	6	152	-30.940%
2026-02-02	76.0900	76.0900	72.0100	72.0100	-4.547%	33	148	-26.538%
2026-01-30	75.2900	75.8200	75.2900	75.4400	+0.910%	9	135	-29.878%
2026-01-29	78.0700	78.2100	74.6500	74.7600	+2.664%	61	127	-29.240%
2026-01-26	72.9000	72.9400	72.8100	72.8200	-9.066%	22	99	-27.355%
2026-01-21	80.0800	80.0800	80.0800	80.0800	+8.465%	3	88	-33.941%
2026-01-16	73.8500	73.8500	73.3500	73.8300	+1.387%	18	79	-28.349%
2026-01-15	72.4300	72.9100	72.4300	72.8200	-5.281%	40	79	-27.355%
2026-01-14	76.9300	76.9300	76.8800	76.8800	+4.442%	2	55	-31.191%
2026-01-13	72.1500	73.6100	72.1500	73.6100	+1.461%	11	55	-28.135%
2026-01-12	73.2500	73.2500	72.5500	72.5500	-5.114%	29	48	-27.085%
2026-01-08	76.4600	76.4600	76.4600	76.4600	+2.370%	10	22	-30.813%
2026-01-07	74.8700	74.8700	74.6900	74.6900	-2.328%	2	22	-29.174%
2026-01-05	76.4700	76.4700	76.4700	76.4700	-2.387%	10	20	-30.823%
2026-01-02	78.0500	78.3400	78.0500	78.3400	+3.405%	3	20	-32.474%
2025-12-29	75.7600	75.7600	75.7600	75.7600	-6.423%	1	19	-30.174%
2025-12-15	80.9600	80.9600	80.9600	80.9600	-0.234%	2	19	-34.659%
2025-12-12	79.2600	81.1500	79.2600	81.1500	+0.284%	2	17	-34.812%
2025-12-08	79.6900	80.9600	79.6900	80.9200	+2.275%	11	17	-34.627%
2025-12-05	79.1200	79.1200	79.1200	79.1200	-1.469%	1	21	-33.140%
2025-12-04	80.3000	80.3000	80.3000	80.3000	+0.375%	9	21	-34.122%
2025-12-03	80.0000	80.0000	80.0000	80.0000	-0.559%	1	21	-33.875%
2025-12-01	80.4500	80.4500	80.4500	80.4500	-6.235%	1	21	-34.245%
2025-11-20	85.8000	85.8000	85.8000	85.8000	+6.228%	1	21	-38.345%
2025-11-12	80.7700	80.7700	80.7700	80.7700	-11.533%	1	20	-34.505%
2025-11-07	91.0000	91.3600	91.0000	91.3000	+12.925%	11	20	-42.059%
2025-11-03	80.8500	80.8500	80.8500	80.8500	+0.773%	3	10	-34.570%
2025-10-24	80.2300	80.2300	80.2300	80.2300	-7.441%	10	10	-34.065%
2025-10-22	85.7200	86.6800	85.7200	86.6800	-5.257%	3	14	-38.971%
2025-10-17	92.4600	92.4600	91.4900	91.4900	+5.634%	3	12	-42.179%
2025-10-15	86.6100	86.6100	86.6100	86.6100	+3.193%	1	11	-38.922%
2025-10-09	83.8400	83.9300	83.7000	83.9300	+1.206%	10	10	-36.971%
2025-10-08	82.9300	82.9300	82.9300	82.9300	0.000%	8	8	-36.211%

.dark-mode .LkctRQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkctRQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P735SPY Jan 21 2028 735.00 Put (SPY280121P00735000)option OPRA

SPY20280121P735
SPY Jan 21 2028 735.00 Put (SPY280121P00735000)
option OPRA