Dark

SPY20280121P730
SPY Jan 21 2028 730.00 Put (SPY280121P00730000)
option OPRA

EOD

Jul 24, 2026

49.56+0.691%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.5600	49.5600	49.5600	49.5600	+0.691%	1	511	0.000%
2026-07-20	48.3600	49.2200	48.3600	49.2200	-1.560%	2	511	+0.691%
2026-07-17	50.9800	50.9800	49.6900	50.0000	+5.108%	9	510	-0.880%
2026-07-09	47.5700	47.5700	47.5700	47.5700	-2.560%	1	515	+4.183%
2026-07-08	50.4500	50.4500	48.7900	48.8200	+2.391%	63	514	+1.516%
2026-07-07	47.6800	47.6800	47.6800	47.6800	+0.931%	61	519	+3.943%
2026-07-06	47.2400	47.2400	47.2400	47.2400	-5.501%	1	519	+4.911%
2026-07-02	49.9900	49.9900	49.9900	49.9900	+3.499%	1	518	-0.860%
2026-07-01	48.3000	48.3000	48.3000	48.3000	-0.576%	1	518	+2.609%
2026-06-30	48.5800	48.5800	48.5800	48.5800	-5.523%	1	517	+2.017%
2026-06-29	51.8700	51.8700	51.4200	51.4200	-3.978%	22	517	-3.617%
2026-06-26	55.1800	55.1800	52.6300	53.5500	-0.852%	41	497	-7.451%
2026-06-24	53.4900	54.2500	53.4900	54.0100	+1.484%	18	507	-8.239%
2026-06-23	54.0700	54.0700	52.7000	53.2200	+7.908%	36	522	-6.877%
2026-06-18	49.3200	49.3200	49.3200	49.3200	-1.301%	1	435	+0.487%
2026-06-17	49.9700	49.9700	49.9700	49.9700	+2.419%	1	435	-0.820%
2026-06-15	48.7400	48.9000	48.7400	48.7900	-11.452%	122	435	+1.578%
2026-06-11	55.4000	55.4000	55.1000	55.1000	-1.113%	2	435	-10.054%
2026-06-10	56.6000	56.6000	55.4000	55.7200	-1.206%	27	435	-11.055%
2026-06-09	56.4000	60.1600	56.4000	56.4000	+6.879%	11	449	-12.128%
2026-06-08	52.7700	52.7700	52.7700	52.7700	+7.958%	10	447	-6.083%
2026-06-04	49.1500	49.2200	48.8800	48.8800	-1.630%	4	457	+1.391%
2026-06-03	50.0100	50.0100	49.6900	49.6900	+2.963%	2	455	-0.262%
2026-06-02	48.2600	48.2600	48.2600	48.2600	+0.584%	10	455	+2.694%
2026-06-01	48.2100	48.2100	47.7900	47.9800	-1.113%	184	455	+3.293%
2026-05-29	48.3500	48.5800	48.3500	48.5200	-1.201%	26	457	+2.143%
2026-05-28	49.2400	49.3900	49.1100	49.1100	-3.289%	67	457	+0.916%
2026-05-26	50.1600	50.7800	50.1600	50.7800	-5.297%	5	399	-2.403%
2026-05-21	54.3200	54.3200	53.4200	53.6200	-1.795%	10	399	-7.572%
2026-05-19	55.0000	55.0000	54.6000	54.6000	-1.194%	2	399	-9.231%
2026-05-18	53.9400	55.2600	53.9400	55.2600	+1.135%	4	403	-10.315%
2026-05-15	54.8200	54.8200	54.6400	54.6400	+4.255%	3	403	-9.297%
2026-05-14	52.8700	52.9300	52.4100	52.4100	-3.034%	8	401	-5.438%
2026-05-13	54.1000	54.1000	54.0500	54.0500	-2.945%	3	405	-8.307%
2026-05-12	57.0000	57.0000	55.6900	55.6900	+0.906%	2	405	-11.007%
2026-05-11	54.9400	55.1900	54.6300	55.1900	+0.712%	3	405	-10.201%
2026-05-08	55.4500	55.4500	54.8000	54.8000	-3.368%	3	405	-9.562%
2026-05-07	56.0700	57.1600	55.7900	56.7100	+0.710%	30	403	-12.608%
2026-05-06	57.9200	57.9200	56.2100	56.3100	-5.010%	15	405	-11.987%
2026-05-05	59.2800	59.2800	59.2800	59.2800	-3.201%	2	395	-16.397%
2026-05-04	60.4300	61.7100	59.2700	61.2400	+1.812%	21	393	-19.073%
2026-05-01	59.0500	60.1500	58.7500	60.1500	-6.016%	13	385	-17.606%
2026-04-24	64.0000	64.0000	64.0000	64.0000	-2.290%	3	385	-22.563%
2026-04-23	64.3000	65.5000	64.3000	65.5000	+3.231%	4	388	-24.336%
2026-04-22	64.4500	64.4500	63.4500	63.4500	-5.665%	4	387	-21.891%
2026-04-21	67.2600	67.2600	67.2600	67.2600	+5.871%	1	388	-26.316%
2026-04-17	63.4400	63.6500	63.4400	63.5300	-7.673%	4	388	-21.990%
2026-04-15	68.8100	68.8100	68.8100	68.8100	-7.513%	1	386	-27.976%
2026-04-13	74.4000	74.4000	74.4000	74.4000	-21.494%	4	385	-33.387%
2026-04-07	95.4000	95.4000	94.7700	94.7700	+4.580%	6	389	-47.705%
2026-04-06	91.4700	91.4700	90.6200	90.6200	-8.455%	6	395	-45.310%
2026-03-26	98.9900	98.9900	98.9900	98.9900	+5.029%	1	389	-49.934%
2026-03-19	94.2500	94.2500	94.2500	94.2500	+7.850%	1	389	-47.416%
2026-03-18	87.5400	87.5400	87.3900	87.3900	-2.434%	2	389	-43.289%
2026-03-13	88.2500	89.5700	88.2500	89.5700	-0.863%	8	389	-44.669%
2026-03-09	90.3500	90.3500	90.3500	90.3500	+15.908%	10	393	-45.147%
2026-03-02	77.8900	77.9500	77.8900	77.9500	+0.646%	17	395	-36.421%
2026-02-27	77.4500	77.4500	77.4500	77.4500	+6.460%	3	383	-36.010%
2026-02-25	72.7500	72.7500	72.7500	72.7500	-3.770%	1	382	-31.876%
2026-02-24	75.6000	75.6000	75.6000	75.6000	-1.047%	1	382	-34.444%
2026-02-20	76.4000	76.4000	76.4000	76.4000	-2.302%	4	381	-35.131%
2026-02-19	78.2000	78.2000	78.2000	78.2000	+0.398%	1	377	-36.624%
2026-02-13	77.8900	77.8900	77.8900	77.8900	-1.155%	1	376	-36.372%
2026-02-12	77.4900	78.8000	77.0000	78.8000	+9.187%	99	376	-37.107%
2026-02-10	72.2200	72.2200	72.1700	72.1700	+0.515%	9	276	-31.329%
2026-02-09	74.0200	74.0200	71.7400	71.8000	-5.526%	30	267	-30.975%
2026-02-06	76.0000	76.0000	76.0000	76.0000	-5.508%	2	253	-34.789%
2026-02-05	80.4300	80.4300	80.4300	80.4300	+15.031%	6	252	-38.381%
2026-02-02	70.2000	70.3000	69.9200	69.9200	-4.311%	51	246	-29.119%
2026-01-30	73.3400	73.4400	73.0700	73.0700	+0.842%	48	219	-32.175%
2026-01-29	72.6300	72.6300	72.4600	72.4600	+1.527%	26	195	-31.604%
2026-01-28	70.9000	71.3700	70.9000	71.3700	+2.059%	4	182	-30.559%
2026-01-27	69.9300	69.9300	69.9300	69.9300	-1.103%	1	183	-29.129%
2026-01-26	70.4700	70.7100	70.4700	70.7100	-1.723%	11	182	-29.911%
2026-01-22	72.0100	72.0100	71.6500	71.9500	-5.054%	41	171	-31.119%
2026-01-21	75.7800	75.7800	75.7800	75.7800	-4.487%	1	151	-34.600%
2026-01-20	79.1200	79.3400	79.1200	79.3400	+11.214%	6	152	-37.535%
2026-01-16	71.3400	71.3400	71.3400	71.3400	+0.168%	6	140	-30.530%
2026-01-15	70.6900	71.2200	70.2100	71.2200	-4.236%	33	140	-30.413%
2026-01-14	74.4600	74.4600	74.3700	74.3700	+6.502%	2	115	-33.360%
2026-01-13	70.0100	70.0100	69.8300	69.8300	-0.767%	21	113	-29.028%
2026-01-12	72.3000	72.3000	70.2100	70.3700	-0.649%	51	92	-29.572%
2026-01-09	70.6200	70.8300	70.4800	70.8300	-1.227%	10	68	-30.030%
2026-01-07	71.7100	71.7100	71.7100	71.7100	-0.472%	3	62	-30.888%
2026-01-06	72.7000	72.8400	72.0500	72.0500	-2.569%	20	59	-31.214%
2026-01-05	74.3000	74.3000	73.9500	73.9500	-3.961%	14	47	-32.982%
2026-01-02	75.8300	77.0000	75.8300	77.0000	+1.690%	26	47	-35.636%
2025-12-31	73.5500	75.7500	73.5500	75.7200	+3.259%	159	182	-34.548%
2025-12-30	73.5700	73.6500	73.3300	73.3300	+0.342%	10	182	-32.415%
2025-12-29	73.5700	73.5700	73.0800	73.0800	+0.731%	12	173	-32.184%
2025-12-26	72.4000	72.5800	72.4000	72.5500	-0.616%	11	174	-31.688%
2025-12-23	74.4500	74.4500	73.0000	73.0000	-1.974%	12	169	-32.110%
2025-12-22	75.4400	75.4400	74.4700	74.4700	-3.298%	10	167	-33.450%
2025-12-19	77.0100	77.0100	77.0100	77.0100	-2.433%	3	157	-35.645%
2025-12-18	78.9300	78.9300	78.9300	78.9300	+0.484%	6	157	-37.210%
2025-12-08	78.3600	78.5500	78.3600	78.5500	+1.107%	10	163	-36.906%
2025-12-03	77.6900	77.6900	77.6900	77.6900	-3.861%	1	163	-36.208%
2025-11-26	80.8100	80.8100	80.8100	80.8100	-8.118%	6	156	-38.671%
2025-11-25	87.9500	87.9500	87.9500	87.9500	+9.268%	1	156	-43.650%
2025-11-05	78.8900	80.4900	78.3900	80.4900	+3.166%	454	155	-38.427%
2025-10-24	78.0200	78.0200	78.0200	78.0200	-13.079%	1	8	-36.478%
2025-10-17	89.7600	89.7600	89.7600	89.7600	-2.052%	1	8	-44.786%
2025-10-14	91.6400	91.6400	91.6400	91.6400	+5.918%	1	7	-45.919%
2025-10-13	86.4800	86.6100	86.4800	86.5200	+6.394%	3	7	-42.718%
2025-10-09	80.6900	81.3500	80.6900	81.3200	+1.182%	7	5	-39.056%
2025-10-08	80.3700	80.3700	80.3700	80.3700	+0.199%	8	2	-38.335%
2025-10-06	80.2100	80.2100	80.2100	80.2100	-1.462%	1	10	-38.212%
2025-10-02	81.4000	81.4000	81.4000	81.4000	-0.997%	8	9	-39.115%
2025-09-23	82.2200	82.2200	82.2200	82.2200	0.000%	1	1	-39.723%

.dark-mode .MsqVyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsqVyV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P730SPY Jan 21 2028 730.00 Put (SPY280121P00730000)option OPRA

SPY20280121P730
SPY Jan 21 2028 730.00 Put (SPY280121P00730000)
option OPRA