Dark

SPY20280121P725
SPY Jan 21 2028 725.00 Put (SPY280121P00725000)
option OPRA

EOD

Jul 23, 2026

50.26+9.356%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	50.2600	50.2600	50.2600	50.2600	+9.356%	1	345	0.000%
2026-07-21	45.9600	45.9600	45.9600	45.9600	-5.041%	1	345	+9.356%
2026-07-17	48.4000	48.4000	48.4000	48.4000	+5.700%	1	344	+3.843%
2026-07-14	45.7900	45.7900	45.7900	45.7900	-1.251%	1	344	+9.762%
2026-07-13	46.3700	46.3700	46.3700	46.3700	+3.620%	1	344	+8.389%
2026-07-10	44.7500	44.7500	44.7500	44.7500	-2.442%	1	344	+12.313%
2026-07-09	46.0000	46.0000	45.6600	45.8700	-3.816%	3	346	+9.571%
2026-07-08	47.6900	47.6900	47.6900	47.6900	+4.515%	1	344	+5.389%
2026-07-06	45.9900	45.9900	45.6300	45.6300	-8.300%	22	344	+10.147%
2026-06-29	49.7600	49.7600	49.7600	49.7600	-3.379%	2	339	+1.005%
2026-06-26	51.5300	51.5300	51.5000	51.5000	+5.684%	20	340	-2.408%
2026-06-22	48.7300	48.7300	48.7300	48.7300	+0.599%	1	340	+3.140%
2026-06-18	48.4300	48.4400	48.4300	48.4400	-12.642%	2	341	+3.757%
2026-06-10	55.4500	55.4500	55.4500	55.4500	+1.687%	8	341	-9.360%
2026-06-09	53.6000	54.9300	52.5000	54.5300	+5.740%	22	349	-7.831%
2026-06-05	49.5200	51.5700	49.5200	51.5700	+10.856%	12	345	-2.540%
2026-06-01	46.6800	46.6800	46.4000	46.5200	-1.042%	175	344	+8.040%
2026-05-29	46.8800	47.0100	46.8800	47.0100	-1.735%	26	310	+6.913%
2026-05-28	47.8400	47.8400	47.8400	47.8400	-1.746%	1	334	+5.059%
2026-05-26	48.6900	48.6900	48.6900	48.6900	-1.257%	1	334	+3.224%
2026-05-22	49.6400	49.6400	49.1300	49.3100	-7.416%	8	333	+1.927%
2026-05-18	53.2600	53.2600	53.2600	53.2600	+1.467%	1	328	-5.633%
2026-05-15	53.6700	53.6700	52.4900	52.4900	+2.160%	4	328	-4.248%
2026-05-14	52.0800	52.0800	51.2200	51.3800	-3.819%	11	326	-2.180%
2026-05-13	53.4200	53.4200	53.4200	53.4200	+1.002%	1	328	-5.915%
2026-05-11	52.8900	52.8900	52.8900	52.8900	-4.857%	1	328	-4.973%
2026-05-07	54.2700	55.5900	54.2700	55.5900	-0.072%	5	328	-9.588%
2026-05-06	55.6300	55.6300	55.6300	55.6300	-3.738%	2	326	-9.653%
2026-05-05	57.4500	57.7900	57.4500	57.7900	-2.579%	8	328	-13.030%
2026-05-04	58.3700	59.3200	58.3700	59.3200	+3.815%	2	325	-15.273%
2026-05-01	56.4400	57.1400	56.2300	57.1400	-2.325%	15	325	-12.041%
2026-04-30	58.5000	58.5000	58.5000	58.5000	-4.754%	1	325	-14.085%
2026-04-23	61.4200	61.4200	61.4200	61.4200	-0.227%	1	325	-18.170%
2026-04-22	62.4900	62.4900	61.5600	61.5600	-0.324%	4	324	-18.356%
2026-04-17	61.6100	61.7600	61.6100	61.7600	-7.724%	3	324	-18.620%
2026-04-15	66.8400	66.9300	66.8400	66.9300	-2.534%	3	323	-24.907%
2026-04-14	67.8000	68.7000	67.8000	68.6700	-4.744%	15	322	-26.809%
2026-04-13	73.0400	73.0400	72.0600	72.0900	-7.978%	5	307	-30.282%
2026-04-08	78.3400	78.3400	78.3400	78.3400	-11.068%	1	311	-35.844%
2026-04-01	90.7000	90.8200	88.0900	88.0900	-17.964%	31	311	-42.945%
2026-03-30	107.3800	107.3800	107.3800	107.3800	+16.212%	1	317	-53.194%
2026-03-20	92.4000	92.4000	92.4000	92.4000	+8.962%	1	316	-45.606%
2026-03-18	84.8000	84.8000	84.8000	84.8000	+2.304%	2	315	-40.731%
2026-03-16	83.3900	83.3900	82.8900	82.8900	+11.068%	10	315	-39.365%
2026-03-02	74.8400	74.8400	74.6300	74.6300	+5.365%	13	324	-32.654%
2026-02-25	70.8600	70.8600	70.8300	70.8300	+1.142%	2	322	-29.041%
2026-02-10	70.0900	70.0900	70.0300	70.0300	+0.995%	9	322	-28.231%
2026-02-09	71.6200	71.7600	69.3400	69.3400	-3.735%	25	314	-27.517%
2026-02-06	71.8600	72.0300	71.8600	72.0300	-8.880%	6	301	-30.224%
2026-02-05	78.6600	79.0500	78.6600	79.0500	+16.507%	2	296	-36.420%
2026-02-02	68.0900	68.0900	67.8400	67.8500	-4.692%	59	294	-25.925%
2026-01-30	71.3500	71.3700	71.1900	71.1900	+1.266%	30	259	-29.400%
2026-01-29	73.4700	73.7600	70.3000	70.3000	+3.703%	32	249	-28.506%
2026-01-27	67.7900	67.7900	67.7900	67.7900	-1.036%	1	232	-25.859%
2026-01-26	69.1400	69.1700	68.3700	68.5000	-1.410%	27	232	-26.628%
2026-01-22	69.9600	70.2500	69.4800	69.4800	+0.303%	52	219	-27.663%
2026-01-16	69.1700	69.2700	68.9600	69.2700	+0.159%	17	196	-27.443%
2026-01-15	68.1400	69.1900	68.0900	69.1600	-4.011%	45	196	-27.328%
2026-01-14	72.1900	72.1900	72.0500	72.0500	+6.143%	20	182	-30.243%
2026-01-13	67.8800	67.8800	67.8800	67.8800	-0.557%	7	182	-25.958%
2026-01-12	70.0000	70.0000	68.2600	68.2600	-0.597%	33	182	-26.370%
2026-01-09	68.7500	68.7500	68.5900	68.6700	-3.363%	3	178	-26.809%
2026-01-08	71.0600	71.0600	71.0600	71.0600	+1.674%	20	177	-29.271%
2026-01-06	70.5000	70.8000	69.8900	69.8900	-4.873%	16	181	-28.087%
2025-12-31	71.4400	73.4900	71.4400	73.4700	+2.784%	154	54	-31.591%
2025-12-30	71.4800	71.4800	71.4800	71.4800	+0.847%	5	54	-29.687%
2025-12-29	71.3100	71.3800	70.8800	70.8800	+0.825%	8	53	-29.091%
2025-12-26	70.3800	70.4800	70.3000	70.3000	-2.144%	6	52	-28.506%
2025-12-23	71.8400	71.8400	71.8400	71.8400	-0.499%	6	49	-30.039%
2025-12-22	73.0200	73.0200	72.2000	72.2000	-8.411%	6	52	-30.388%
2025-12-18	76.3400	78.8300	76.3000	78.8300	-1.965%	11	51	-36.243%
2025-12-17	80.3400	80.4100	80.3400	80.4100	+5.622%	2	51	-37.495%
2025-12-08	76.0000	76.1300	76.0000	76.1300	+1.318%	10	51	-33.981%
2025-12-03	75.1400	75.1400	75.1400	75.1400	-1.662%	2	56	-33.112%
2025-12-02	76.4100	76.4100	76.4100	76.4100	-17.706%	1	56	-34.223%
2025-11-20	92.8400	92.8700	92.7800	92.8500	+3.743%	8	56	-45.870%
2025-11-18	89.5000	89.5000	89.5000	89.5000	+14.144%	1	48	-43.844%
2025-11-13	78.5100	78.7700	78.4100	78.4100	+2.577%	5	49	-35.901%
2025-11-12	77.3300	77.3300	76.4400	76.4400	-9.592%	2	52	-34.249%
2025-11-07	84.5500	84.5500	84.5500	84.5500	+11.250%	2	52	-40.556%
2025-11-03	76.0000	76.0000	76.0000	76.0000	+0.119%	3	52	-33.868%
2025-10-31	75.9100	75.9100	75.9100	75.9100	+4.631%	2	52	-33.790%
2025-10-29	72.5500	72.5500	72.5500	72.5500	-0.820%	1	54	-30.724%
2025-10-27	73.3700	73.3700	73.1500	73.1500	-3.636%	2	51	-31.292%
2025-10-24	75.5300	75.9100	75.3700	75.9100	-3.533%	13	51	-33.790%
2025-10-23	78.6900	78.6900	78.6900	78.6900	-5.591%	1	51	-36.129%
2025-10-22	83.3500	83.3500	83.3500	83.3500	+5.506%	1	51	-39.700%
2025-10-20	80.0800	80.0800	79.0000	79.0000	-5.762%	3	51	-36.380%
2025-10-17	85.0000	85.0000	83.8300	83.8300	-5.159%	3	49	-40.045%
2025-10-14	88.3900	88.3900	88.3900	88.3900	+5.239%	1	49	-43.138%
2025-10-13	85.3700	85.3700	83.9900	83.9900	+5.941%	13	49	-40.160%
2025-10-03	79.2800	79.2800	79.2800	79.2800	+0.545%	2	47	-36.604%
2025-10-02	78.8500	78.8500	78.8500	78.8500	-0.818%	8	47	-36.259%
2025-09-29	79.5000	79.5000	79.5000	79.5000	-1.973%	2	47	-36.780%
2025-09-26	81.1000	81.1000	81.1000	81.1000	-3.452%	1	47	-38.027%
2025-09-25	84.0000	84.0000	84.0000	84.0000	+2.152%	1	46	-40.167%
2025-09-24	82.1100	82.2300	82.0400	82.2300	+1.707%	17	46	-38.879%
2025-09-23	79.4300	81.2400	79.3300	80.8500	+2.745%	16	37	-37.835%
2025-09-22	78.6900	78.6900	78.6900	78.6900	-1.871%	1	28	-36.129%
2025-09-19	80.7800	80.7800	80.1900	80.1900	-1.836%	8	28	-37.324%
2025-09-18	81.6900	81.6900	81.6900	81.6900	-0.073%	1	21	-38.475%
2025-09-15	81.7500	81.7500	81.7500	81.7500	0.000%	20	20	-38.520%

.dark-mode .p9fkjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9fkjd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P725SPY Jan 21 2028 725.00 Put (SPY280121P00725000)option OPRA

SPY20280121P725
SPY Jan 21 2028 725.00 Put (SPY280121P00725000)
option OPRA