Dark

SPY20280121P725
SPY Jan 21 2028 725.00 Put (SPY280121P00725000)
option OPRA

EOD

Sep 9, 2026

37.00+3.991%(+1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	37.0000	37.0000	37.0000	37.0000	+3.991%	1	371	0.000%
2026-09-03	35.5800	35.5800	35.5800	35.5800	-7.029%	1	372	+3.991%
2026-09-01	38.2700	38.2700	38.2700	38.2700	+1.003%	5	371	-3.319%
2026-08-31	37.8900	37.8900	37.8900	37.8900	+0.424%	1	366	-2.349%
2026-08-27	38.7500	38.7500	37.7300	37.7300	-4.433%	2	367	-1.935%
2026-08-26	39.4800	39.4800	39.4800	39.4800	-0.379%	2	366	-6.282%
2026-08-25	39.6300	39.6300	39.6300	39.6300	-0.999%	3	366	-6.636%
2026-08-24	39.7500	40.0300	39.7500	40.0300	+1.909%	32	366	-7.569%
2026-08-19	39.2500	39.3900	39.1300	39.2800	+0.873%	33	367	-5.804%
2026-08-17	38.9400	38.9400	38.9400	38.9400	+0.646%	5	364	-4.982%
2026-08-14	38.6900	38.6900	38.6900	38.6900	+0.441%	1	359	-4.368%
2026-08-13	38.5200	38.5200	38.5200	38.5200	-1.509%	6	358	-3.946%
2026-08-12	39.1100	39.1100	39.1100	39.1100	-0.837%	2	364	-5.395%
2026-08-11	39.3900	39.4400	39.3900	39.4400	+1.076%	2	362	-6.187%
2026-08-10	38.6900	39.0200	38.6900	39.0200	+0.334%	17	362	-5.177%
2026-08-07	38.8900	38.8900	38.8900	38.8900	-2.580%	1	351	-4.860%
2026-08-06	39.6500	39.9200	39.6500	39.9200	+0.783%	12	350	-7.315%
2026-08-04	40.2500	40.2500	39.3100	39.6100	-16.240%	10	352	-6.589%
2026-07-30	47.1700	47.2900	47.1700	47.2900	+0.339%	3	347	-21.759%
2026-07-28	47.1300	47.1300	47.1300	47.1300	-6.228%	1	344	-21.494%
2026-07-23	50.2600	50.2600	50.2600	50.2600	+9.356%	1	345	-26.383%
2026-07-21	45.9600	45.9600	45.9600	45.9600	-5.041%	1	345	-19.495%
2026-07-17	48.4000	48.4000	48.4000	48.4000	+5.700%	1	344	-23.554%
2026-07-14	45.7900	45.7900	45.7900	45.7900	-1.251%	1	344	-19.196%
2026-07-13	46.3700	46.3700	46.3700	46.3700	+3.620%	1	344	-20.207%
2026-07-10	44.7500	44.7500	44.7500	44.7500	-2.442%	1	344	-17.318%
2026-07-09	46.0000	46.0000	45.6600	45.8700	-3.816%	3	346	-19.337%
2026-07-08	47.6900	47.6900	47.6900	47.6900	+4.515%	1	344	-22.416%
2026-07-06	45.9900	45.9900	45.6300	45.6300	-8.300%	22	344	-18.913%
2026-06-29	49.7600	49.7600	49.7600	49.7600	-3.379%	2	339	-25.643%
2026-06-26	51.5300	51.5300	51.5000	51.5000	+5.684%	20	340	-28.155%
2026-06-22	48.7300	48.7300	48.7300	48.7300	+0.599%	1	340	-24.071%
2026-06-18	48.4300	48.4400	48.4300	48.4400	-12.642%	2	341	-23.617%
2026-06-10	55.4500	55.4500	55.4500	55.4500	+1.687%	8	341	-33.273%
2026-06-09	53.6000	54.9300	52.5000	54.5300	+5.740%	22	349	-32.147%
2026-06-05	49.5200	51.5700	49.5200	51.5700	+10.856%	12	345	-28.253%
2026-06-01	46.6800	46.6800	46.4000	46.5200	-1.042%	175	344	-20.464%
2026-05-29	46.8800	47.0100	46.8800	47.0100	-1.735%	26	310	-21.293%
2026-05-28	47.8400	47.8400	47.8400	47.8400	-1.746%	1	334	-22.659%
2026-05-26	48.6900	48.6900	48.6900	48.6900	-1.257%	1	334	-24.009%
2026-05-22	49.6400	49.6400	49.1300	49.3100	-7.416%	8	333	-24.965%
2026-05-18	53.2600	53.2600	53.2600	53.2600	+1.467%	1	328	-30.529%
2026-05-15	53.6700	53.6700	52.4900	52.4900	+2.160%	4	328	-29.510%
2026-05-14	52.0800	52.0800	51.2200	51.3800	-3.819%	11	326	-27.988%
2026-05-13	53.4200	53.4200	53.4200	53.4200	+1.002%	1	328	-30.738%
2026-05-11	52.8900	52.8900	52.8900	52.8900	-4.857%	1	328	-30.043%
2026-05-07	54.2700	55.5900	54.2700	55.5900	-0.072%	5	328	-33.441%
2026-05-06	55.6300	55.6300	55.6300	55.6300	-3.738%	2	326	-33.489%
2026-05-05	57.4500	57.7900	57.4500	57.7900	-2.579%	8	328	-35.975%
2026-05-04	58.3700	59.3200	58.3700	59.3200	+3.815%	2	325	-37.626%
2026-05-01	56.4400	57.1400	56.2300	57.1400	-2.325%	15	325	-35.247%
2026-04-30	58.5000	58.5000	58.5000	58.5000	-4.754%	1	325	-36.752%
2026-04-23	61.4200	61.4200	61.4200	61.4200	-0.227%	1	325	-39.759%
2026-04-22	62.4900	62.4900	61.5600	61.5600	-0.324%	4	324	-39.896%
2026-04-17	61.6100	61.7600	61.6100	61.7600	-7.724%	3	324	-40.091%
2026-04-15	66.8400	66.9300	66.8400	66.9300	-2.534%	3	323	-44.718%
2026-04-14	67.8000	68.7000	67.8000	68.6700	-4.744%	15	322	-46.119%
2026-04-13	73.0400	73.0400	72.0600	72.0900	-7.978%	5	307	-48.675%
2026-04-08	78.3400	78.3400	78.3400	78.3400	-11.068%	1	311	-52.770%
2026-04-01	90.7000	90.8200	88.0900	88.0900	-17.964%	31	311	-57.998%
2026-03-30	107.3800	107.3800	107.3800	107.3800	+16.212%	1	317	-65.543%
2026-03-20	92.4000	92.4000	92.4000	92.4000	+8.962%	1	316	-59.957%
2026-03-18	84.8000	84.8000	84.8000	84.8000	+2.304%	2	315	-56.368%
2026-03-16	83.3900	83.3900	82.8900	82.8900	+11.068%	10	315	-55.363%
2026-03-02	74.8400	74.8400	74.6300	74.6300	+5.365%	13	324	-50.422%
2026-02-25	70.8600	70.8600	70.8300	70.8300	+1.142%	2	322	-47.762%
2026-02-10	70.0900	70.0900	70.0300	70.0300	+0.995%	9	322	-47.166%
2026-02-09	71.6200	71.7600	69.3400	69.3400	-3.735%	25	314	-46.640%
2026-02-06	71.8600	72.0300	71.8600	72.0300	-8.880%	6	301	-48.633%
2026-02-05	78.6600	79.0500	78.6600	79.0500	+16.507%	2	296	-53.194%
2026-02-02	68.0900	68.0900	67.8400	67.8500	-4.692%	59	294	-45.468%
2026-01-30	71.3500	71.3700	71.1900	71.1900	+1.266%	30	259	-48.026%
2026-01-29	73.4700	73.7600	70.3000	70.3000	+3.703%	32	249	-47.368%
2026-01-27	67.7900	67.7900	67.7900	67.7900	-1.036%	1	232	-45.420%
2026-01-26	69.1400	69.1700	68.3700	68.5000	-1.410%	27	232	-45.985%
2026-01-22	69.9600	70.2500	69.4800	69.4800	+0.303%	52	219	-46.747%
2026-01-16	69.1700	69.2700	68.9600	69.2700	+0.159%	17	196	-46.586%
2026-01-15	68.1400	69.1900	68.0900	69.1600	-4.011%	45	196	-46.501%
2026-01-14	72.1900	72.1900	72.0500	72.0500	+6.143%	20	182	-48.647%
2026-01-13	67.8800	67.8800	67.8800	67.8800	-0.557%	7	182	-45.492%
2026-01-12	70.0000	70.0000	68.2600	68.2600	-0.597%	33	182	-45.795%
2026-01-09	68.7500	68.7500	68.5900	68.6700	-3.363%	3	178	-46.119%
2026-01-08	71.0600	71.0600	71.0600	71.0600	+1.674%	20	177	-47.931%
2026-01-06	70.5000	70.8000	69.8900	69.8900	-4.873%	16	181	-47.060%
2025-12-31	71.4400	73.4900	71.4400	73.4700	+2.784%	154	54	-49.639%
2025-12-30	71.4800	71.4800	71.4800	71.4800	+0.847%	5	54	-48.237%
2025-12-29	71.3100	71.3800	70.8800	70.8800	+0.825%	8	53	-47.799%
2025-12-26	70.3800	70.4800	70.3000	70.3000	-2.144%	6	52	-47.368%
2025-12-23	71.8400	71.8400	71.8400	71.8400	-0.499%	6	49	-48.497%
2025-12-22	73.0200	73.0200	72.2000	72.2000	-8.411%	6	52	-48.753%
2025-12-18	76.3400	78.8300	76.3000	78.8300	-1.965%	11	51	-53.064%
2025-12-17	80.3400	80.4100	80.3400	80.4100	+5.622%	2	51	-53.986%
2025-12-08	76.0000	76.1300	76.0000	76.1300	+1.318%	10	51	-51.399%
2025-12-03	75.1400	75.1400	75.1400	75.1400	-1.662%	2	56	-50.759%
2025-12-02	76.4100	76.4100	76.4100	76.4100	-17.706%	1	56	-51.577%
2025-11-20	92.8400	92.8700	92.7800	92.8500	+3.743%	8	56	-60.151%
2025-11-18	89.5000	89.5000	89.5000	89.5000	+14.144%	1	48	-58.659%
2025-11-13	78.5100	78.7700	78.4100	78.4100	+2.577%	5	49	-52.812%
2025-11-12	77.3300	77.3300	76.4400	76.4400	-9.592%	2	52	-51.596%
2025-11-07	84.5500	84.5500	84.5500	84.5500	+11.250%	2	52	-56.239%
2025-11-03	76.0000	76.0000	76.0000	76.0000	+0.119%	3	52	-51.316%
2025-10-31	75.9100	75.9100	75.9100	75.9100	+4.631%	2	52	-51.258%
2025-10-29	72.5500	72.5500	72.5500	72.5500	-0.820%	1	54	-49.001%
2025-10-27	73.3700	73.3700	73.1500	73.1500	-3.636%	2	51	-49.419%
2025-10-24	75.5300	75.9100	75.3700	75.9100	-3.533%	13	51	-51.258%
2025-10-23	78.6900	78.6900	78.6900	78.6900	-5.591%	1	51	-52.980%
2025-10-22	83.3500	83.3500	83.3500	83.3500	+5.506%	1	51	-55.609%
2025-10-20	80.0800	80.0800	79.0000	79.0000	-5.762%	3	51	-53.165%
2025-10-17	85.0000	85.0000	83.8300	83.8300	-5.159%	3	49	-55.863%
2025-10-14	88.3900	88.3900	88.3900	88.3900	+5.239%	1	49	-58.140%
2025-10-13	85.3700	85.3700	83.9900	83.9900	+5.941%	13	49	-55.947%
2025-10-03	79.2800	79.2800	79.2800	79.2800	+0.545%	2	47	-53.330%
2025-10-02	78.8500	78.8500	78.8500	78.8500	-0.818%	8	47	-53.075%
2025-09-29	79.5000	79.5000	79.5000	79.5000	-1.973%	2	47	-53.459%
2025-09-26	81.1000	81.1000	81.1000	81.1000	-3.452%	1	47	-54.377%
2025-09-25	84.0000	84.0000	84.0000	84.0000	+2.152%	1	46	-55.952%
2025-09-24	82.1100	82.2300	82.0400	82.2300	+1.707%	17	46	-55.004%
2025-09-23	79.4300	81.2400	79.3300	80.8500	+2.745%	16	37	-54.236%
2025-09-22	78.6900	78.6900	78.6900	78.6900	-1.871%	1	28	-52.980%
2025-09-19	80.7800	80.7800	80.1900	80.1900	-1.836%	8	28	-53.860%
2025-09-18	81.6900	81.6900	81.6900	81.6900	-0.073%	1	21	-54.707%
2025-09-15	81.7500	81.7500	81.7500	81.7500	0.000%	20	20	-54.740%

.dark-mode .tMzVJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMzVJ9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P725SPY Jan 21 2028 725.00 Put (SPY280121P00725000)option OPRA

SPY20280121P725
SPY Jan 21 2028 725.00 Put (SPY280121P00725000)
option OPRA