Dark

SPY20280121P720
SPY Jan 21 2028 720.00 Put (SPY280121P00720000)
option OPRA

EOD

Sep 10, 2026

37.52+11.105%(+3.75)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.2200	37.5200	37.2200	37.5200	+11.105%	8	526	0.000%
2026-09-04	33.5300	34.0900	33.5300	33.7700	-8.284%	17	522	+11.105%
2026-09-01	36.7200	36.8200	36.7200	36.8200	+1.544%	4	522	+1.901%
2026-08-31	37.0300	37.0300	36.2600	36.2600	+2.285%	2	519	+3.475%
2026-08-28	35.4500	35.4500	35.4500	35.4500	-3.248%	5	518	+5.839%
2026-08-27	36.6400	36.6400	36.6400	36.6400	-4.459%	2	513	+2.402%
2026-08-21	38.3500	38.3500	38.3500	38.3500	+1.805%	2	513	-2.164%
2026-08-17	37.6700	37.6700	37.6700	37.6700	+0.507%	4	511	-0.398%
2026-08-14	37.6000	37.6000	37.4800	37.4800	-0.951%	7	511	+0.107%
2026-08-10	37.4500	37.8400	37.4500	37.8400	+0.292%	2	511	-0.846%
2026-08-07	37.7300	37.7300	37.7300	37.7300	-1.075%	1	509	-0.557%
2026-08-05	37.8800	38.1400	37.8000	38.1400	+0.263%	16	510	-1.626%
2026-08-04	39.7800	39.7800	38.0400	38.0400	-7.804%	18	506	-1.367%
2026-08-03	42.9700	43.0300	41.2600	41.2600	-6.504%	20	506	-9.064%
2026-07-31	44.1400	44.1400	44.1300	44.1300	-3.856%	5	496	-14.978%
2026-07-30	46.7900	46.7900	45.9000	45.9000	-3.935%	2	493	-18.257%
2026-07-29	47.7800	47.7800	47.7800	47.7800	-1.118%	1	493	-21.473%
2026-07-24	48.2700	48.3200	48.2700	48.3200	-1.388%	6	494	-22.351%
2026-07-23	48.4300	49.1700	48.4300	49.0000	+9.890%	17	491	-23.429%
2026-07-16	44.2800	44.5900	44.2800	44.5900	+2.388%	12	491	-15.856%
2026-07-15	43.5500	43.5500	43.5500	43.5500	-2.047%	1	480	-13.846%
2026-07-13	43.7800	44.4600	43.7800	44.4600	+2.821%	6	480	-15.610%
2026-07-10	44.0000	45.0800	43.2400	43.2400	-2.349%	10	479	-13.228%
2026-07-09	44.2800	44.2800	44.2800	44.2800	-0.584%	1	478	-15.266%
2026-07-07	44.5200	44.5400	44.5200	44.5400	-0.403%	6	478	-15.761%
2026-07-06	44.5700	44.7200	44.3600	44.7200	-1.454%	6	472	-16.100%
2026-07-02	44.6600	45.3800	44.6600	45.3800	-9.439%	2	473	-17.320%
2026-06-26	51.9100	51.9100	50.0100	50.1100	+0.501%	12	474	-25.125%
2026-06-23	49.8600	49.8600	49.8600	49.8600	+7.596%	1	474	-24.749%
2026-06-18	46.3400	46.3400	46.3400	46.3400	-10.936%	1	475	-19.033%
2026-06-11	54.3600	54.3600	52.0300	52.0300	-2.584%	2	475	-27.888%
2026-06-09	53.5700	53.5700	53.4100	53.4100	+2.731%	2	476	-29.751%
2026-06-05	46.9900	51.9900	46.9900	51.9900	+14.364%	17	478	-27.832%
2026-06-04	45.4600	45.4600	45.4600	45.4600	-2.384%	1	463	-17.466%
2026-06-03	46.4400	46.5700	46.4400	46.5700	+2.509%	4	463	-19.433%
2026-06-01	45.0600	45.4300	45.0600	45.4300	-0.765%	6	461	-17.411%
2026-05-29	45.6000	45.9400	45.6000	45.7800	-1.400%	109	461	-18.043%
2026-05-28	46.9800	46.9800	46.4200	46.4300	-2.253%	3	425	-19.190%
2026-05-26	47.1300	47.5000	47.1300	47.5000	-0.565%	17	424	-21.011%
2026-05-22	47.7700	47.7700	47.7700	47.7700	-2.291%	1	407	-21.457%
2026-05-21	49.7500	49.7500	48.8900	48.8900	-7.388%	11	408	-23.256%
2026-05-19	52.2300	52.7900	52.2300	52.7900	+3.897%	4	408	-28.926%
2026-05-18	51.3800	52.2100	50.8100	50.8100	-2.476%	13	407	-26.156%
2026-05-15	52.1000	52.1000	52.1000	52.1000	+5.572%	1	407	-27.985%
2026-05-14	50.2900	50.2900	49.3500	49.3500	-2.605%	4	391	-23.972%
2026-05-13	52.4500	52.4500	50.6700	50.6700	-4.252%	9	392	-25.952%
2026-05-12	52.8100	52.9200	52.8100	52.9200	+1.867%	16	392	-29.101%
2026-05-11	51.6600	52.1400	51.2700	51.9500	-0.364%	7	392	-27.777%
2026-05-08	52.2000	52.2000	52.0000	52.1400	-2.250%	14	392	-28.040%
2026-05-07	52.6800	53.3400	52.5600	53.3400	+0.889%	4	392	-29.659%
2026-05-06	53.5200	53.5200	52.8700	52.8700	-4.910%	5	394	-29.033%
2026-05-05	55.7000	55.8800	55.6000	55.6000	-2.746%	42	394	-32.518%
2026-05-04	56.9300	58.0800	56.0800	57.1700	+2.235%	16	393	-34.371%
2026-05-01	55.5500	55.9200	54.7100	55.9200	-1.376%	25	383	-32.904%
2026-04-30	58.3800	58.4200	56.7000	56.7000	-5.830%	7	383	-33.827%
2026-04-28	60.2100	60.2100	60.2100	60.2100	+2.276%	4	385	-37.685%
2026-04-27	58.8700	58.8700	58.8700	58.8700	-3.317%	1	381	-36.266%
2026-04-23	60.8900	60.8900	60.8900	60.8900	-0.016%	1	381	-38.381%
2026-04-22	60.2500	60.9000	60.1800	60.9000	+1.045%	29	381	-38.391%
2026-04-17	61.5200	61.5200	59.5100	60.2700	-7.134%	8	389	-37.747%
2026-04-15	64.8000	64.9100	64.8000	64.9000	-1.979%	4	383	-42.188%
2026-04-14	66.6500	66.6500	65.7300	66.2100	-5.252%	14	382	-43.332%
2026-04-13	70.9100	70.9100	69.8300	69.8800	-23.919%	5	368	-46.308%
2026-03-26	91.6200	91.8500	91.6200	91.8500	+6.283%	7	370	-59.151%
2026-03-25	86.5300	86.6200	86.4200	86.4200	-1.795%	6	369	-56.584%
2026-03-19	88.0000	88.0000	88.0000	88.0000	+6.991%	10	371	-57.364%
2026-03-18	82.2500	82.2500	82.2500	82.2500	+5.462%	2	371	-54.383%
2026-03-09	77.9900	77.9900	77.9900	77.9900	-4.130%	1	373	-51.891%
2026-03-06	81.3500	81.3500	81.3500	81.3500	+14.143%	20	374	-53.878%
2026-03-02	73.2000	73.2000	71.2400	71.2700	-3.480%	45	374	-47.355%
2026-02-27	73.9700	73.9700	73.8400	73.8400	+8.095%	22	343	-49.187%
2026-02-26	68.3100	68.3100	68.3100	68.3100	-0.321%	1	323	-45.074%
2026-02-25	68.9000	68.9000	68.5300	68.5300	-7.241%	3	320	-45.250%
2026-02-23	73.8800	73.8800	73.8800	73.8800	+4.572%	10	320	-49.215%
2026-02-18	70.6700	70.6900	70.6500	70.6500	-3.799%	6	310	-46.893%
2026-02-13	73.4400	73.4400	73.4400	73.4400	+5.608%	1	304	-48.911%
2026-02-09	69.5200	69.6000	69.5000	69.5400	-0.287%	24	304	-46.045%
2026-02-06	69.7400	69.7400	69.7400	69.7400	-8.610%	2	292	-46.200%
2026-02-05	73.1800	76.3100	73.1800	76.3100	+4.106%	42	290	-50.832%
2026-02-04	73.1700	73.3000	73.1700	73.3000	+2.546%	10	330	-48.813%
2026-02-03	68.7400	71.6800	68.7400	71.4800	+8.188%	10	327	-47.510%
2026-02-02	66.0700	66.0700	66.0700	66.0700	-4.246%	2	324	-43.212%
2026-01-30	68.9800	69.0000	68.9800	69.0000	+1.173%	18	323	-45.623%
2026-01-29	68.3300	68.3700	68.2000	68.2000	+2.172%	26	323	-44.985%
2026-01-28	66.7600	66.7600	66.7500	66.7500	+0.482%	3	322	-43.790%
2026-01-26	66.4300	66.4300	66.4300	66.4300	-1.760%	13	319	-43.519%
2026-01-22	67.6400	67.6400	67.3600	67.6200	-3.303%	41	306	-44.513%
2026-01-21	69.9300	69.9300	69.9300	69.9300	-6.071%	2	295	-46.346%
2026-01-20	74.4000	74.4500	74.4000	74.4500	+11.252%	15	293	-49.604%
2026-01-16	67.2700	68.0300	66.9200	66.9200	+0.813%	408	159	-43.933%
2026-01-15	66.1100	66.5100	66.0400	66.3800	-5.090%	40	159	-43.477%
2026-01-14	69.9900	70.0200	69.9400	69.9400	+6.324%	20	135	-46.354%
2026-01-13	65.7800	65.7800	65.7800	65.7800	-0.634%	7	124	-42.961%
2026-01-12	67.4300	67.4300	66.2000	66.2000	-0.451%	31	117	-43.323%
2026-01-09	66.5000	66.5000	66.5000	66.5000	-3.455%	1	90	-43.579%
2026-01-08	68.8800	68.8800	68.8800	68.8800	-1.403%	20	89	-45.528%
2025-12-31	69.8600	69.8600	69.8600	69.8600	+1.600%	1	89	-46.293%
2025-12-29	69.2100	69.3700	68.7600	68.7600	-7.556%	52	89	-45.433%
2025-12-18	74.3800	74.3800	74.3800	74.3800	-4.629%	1	42	-49.556%
2025-12-17	77.9800	77.9900	77.9800	77.9900	+7.217%	2	41	-51.891%
2025-12-09	72.7400	72.7400	72.7400	72.7400	-2.100%	1	41	-48.419%
2025-11-28	74.5200	74.5200	74.3000	74.3000	-12.845%	2	41	-49.502%
2025-11-19	85.2500	85.2500	85.2500	85.2500	+20.461%	2	40	-55.988%
2025-10-29	70.7700	70.7700	70.7700	70.7700	-3.740%	4	40	-46.983%
2025-10-24	73.2500	73.5200	73.2500	73.5200	-8.852%	11	40	-48.966%
2025-10-16	80.6600	80.6600	80.6600	80.6600	-1.333%	2	50	-53.484%
2025-10-13	81.7500	81.7500	81.7500	81.7500	+8.006%	10	50	-54.104%
2025-10-08	75.6400	75.7100	75.6400	75.6900	-3.049%	3	40	-50.429%
2025-09-30	78.0700	78.0700	78.0700	78.0700	-2.033%	1	38	-51.941%
2025-09-26	79.6900	79.6900	79.6900	79.6900	-0.338%	1	38	-52.918%
2025-09-24	79.5500	79.9600	79.4900	79.9600	+1.679%	15	37	-53.077%
2025-09-23	76.9200	78.7300	76.8100	78.6400	+1.275%	15	29	-52.289%
2025-09-19	77.6500	77.6500	77.6500	77.6500	-1.833%	1	21	-51.681%
2025-09-15	79.1000	79.1000	79.1000	79.1000	0.000%	20	20	-52.566%

.dark-mode .j2VKX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2VKX3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P720SPY Jan 21 2028 720.00 Put (SPY280121P00720000)option OPRA

SPY20280121P720
SPY Jan 21 2028 720.00 Put (SPY280121P00720000)
option OPRA