Dark

SPY20280121P715
SPY Jan 21 2028 715.00 Put (SPY280121P00715000)
option OPRA

EOD

Sep 4, 2026

32.54-5.131%(-1.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	32.5400	32.5400	32.5400	32.5400	-5.131%	5	302	0.000%
2026-08-28	34.3000	34.3000	34.3000	34.3000	-6.540%	5	302	-5.131%
2026-08-17	36.7000	36.7000	36.7000	36.7000	+0.880%	1	297	-11.335%
2026-08-13	36.3600	36.3800	36.3500	36.3800	-0.438%	10	296	-10.555%
2026-08-07	36.5400	36.5400	36.5400	36.5400	-0.246%	4	291	-10.947%
2026-08-05	36.6400	36.6400	36.6300	36.6300	-1.717%	2	287	-11.166%
2026-08-04	38.7700	38.7700	37.2700	37.2700	-18.393%	8	285	-12.691%
2026-07-17	45.6700	45.6700	45.6700	45.6700	+8.764%	20	283	-28.750%
2026-07-15	41.9900	41.9900	41.9900	41.9900	-2.235%	1	283	-22.505%
2026-07-14	42.9500	42.9500	42.9500	42.9500	+0.280%	1	284	-24.237%
2026-07-06	43.2300	43.2300	42.8300	42.8300	-12.252%	8	283	-24.025%
2026-06-26	48.4000	48.8100	48.1000	48.8100	-0.672%	47	283	-33.333%
2026-06-24	49.3200	49.3200	49.1400	49.1400	+7.574%	18	311	-33.781%
2026-06-22	45.6900	45.6900	45.6800	45.6800	+2.952%	2	326	-28.765%
2026-06-15	44.3700	44.3700	44.3700	44.3700	-16.393%	6	332	-26.662%
2026-06-11	53.0700	53.0700	53.0700	53.0700	+1.086%	1	332	-38.685%
2026-06-10	52.5000	52.5000	52.5000	52.5000	+10.387%	15	331	-38.019%
2026-06-05	47.3500	47.5600	47.3500	47.5600	+7.870%	4	331	-31.581%
2026-06-04	44.6300	44.6800	44.0900	44.0900	-2.239%	11	332	-26.196%
2026-06-03	45.5000	45.5000	45.0700	45.1000	+3.346%	4	341	-27.849%
2026-06-01	43.7200	43.8000	43.4700	43.6400	-2.262%	21	343	-25.435%
2026-05-28	44.6500	44.6500	44.6500	44.6500	-9.798%	3	360	-27.122%
2026-05-20	49.5000	49.5000	49.5000	49.5000	-1.000%	3	357	-34.263%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-1.730%	3	356	-34.920%
2026-05-18	49.2600	50.8800	49.2600	50.8800	+1.821%	4	356	-36.046%
2026-05-15	49.8600	50.0900	49.8600	49.9700	+3.329%	9	356	-34.881%
2026-05-14	49.1800	49.1800	48.3600	48.3600	-5.009%	23	354	-32.713%
2026-05-13	50.9100	50.9100	50.9100	50.9100	-0.876%	1	357	-36.083%
2026-05-12	51.3600	51.3600	51.3600	51.3600	+2.967%	1	357	-36.643%
2026-05-11	49.8800	49.8800	49.8800	49.8800	-3.818%	3	357	-34.763%
2026-05-07	50.9300	51.8600	50.9300	51.8600	-4.016%	2	355	-37.254%
2026-05-05	54.0300	54.0300	54.0300	54.0300	-3.810%	1	356	-39.774%
2026-05-04	54.6800	56.1700	54.6800	56.1700	+3.121%	8	355	-42.069%
2026-05-01	53.9100	54.4700	53.7400	54.4700	-1.072%	27	346	-40.261%
2026-04-30	55.1800	55.2100	54.8800	55.0600	-5.476%	5	346	-40.901%
2026-04-28	58.2500	58.2500	58.2500	58.2500	+0.500%	1	347	-44.137%
2026-04-24	57.9600	57.9600	57.9600	57.9600	-1.529%	1	348	-43.858%
2026-04-22	58.7500	58.8600	58.7500	58.8600	-1.374%	3	348	-44.716%
2026-04-20	59.6800	59.6800	59.6800	59.6800	+2.473%	1	350	-45.476%
2026-04-17	57.9900	58.2400	57.6400	58.2400	-7.482%	5	351	-44.128%
2026-04-15	62.9500	62.9500	62.9500	62.9500	-0.975%	1	348	-48.308%
2026-04-14	63.7200	63.7200	63.5700	63.5700	-25.492%	5	347	-48.812%
2026-04-01	85.2200	85.3200	85.2200	85.3200	-4.275%	2	345	-61.861%
2026-03-26	89.0100	89.1300	88.9800	89.1300	-2.098%	7	346	-63.492%
2026-03-20	89.3500	91.0800	89.3500	91.0400	+15.051%	87	343	-64.257%
2026-03-12	79.1300	79.1300	79.1300	79.1300	+9.250%	1	329	-58.878%
2026-03-10	72.4300	72.4300	72.4300	72.4300	-4.218%	2	330	-55.074%
2026-03-09	75.6200	75.6200	75.6200	75.6200	+8.696%	1	332	-56.969%
2026-03-04	70.1200	70.1200	69.4400	69.5700	-8.785%	5	333	-53.227%
2026-03-03	76.2700	76.2700	76.2700	76.2700	+10.408%	2	328	-57.336%
2026-03-02	70.4800	70.4800	69.0800	69.0800	+3.599%	15	328	-52.895%
2026-02-25	66.7100	66.7100	66.6800	66.6800	-2.756%	2	325	-51.200%
2026-02-18	68.5700	68.5800	68.5700	68.5700	+1.615%	6	325	-52.545%
2026-02-09	67.5100	67.5100	67.3900	67.4800	-0.251%	24	319	-51.778%
2026-02-06	67.6500	67.6500	67.6500	67.6500	+1.288%	4	307	-51.899%
2026-01-30	66.8800	66.8800	66.7800	66.7900	-3.483%	24	303	-51.280%
2026-01-29	69.1500	69.2000	69.1500	69.2000	+6.856%	2	296	-52.977%
2026-01-28	64.6900	64.7600	64.6900	64.7600	-2.850%	10	294	-49.753%
2026-01-22	65.5000	66.6600	65.3900	66.6600	-5.272%	43	284	-51.185%
2026-01-21	70.3700	70.3700	70.3700	70.3700	-2.548%	1	264	-53.759%
2026-01-20	72.1600	72.2200	72.1400	72.2100	+10.837%	20	264	-54.937%
2026-01-16	65.0700	65.1900	65.0400	65.1500	-3.923%	400	71	-50.054%
2026-01-14	67.8900	67.9100	67.8100	67.8100	+5.181%	20	71	-52.013%
2026-01-12	64.5100	64.5600	64.4600	64.4700	-6.916%	46	60	-49.527%
2026-01-02	69.2600	69.2600	69.2600	69.2600	+3.869%	1	15	-53.018%
2025-12-29	66.6800	66.6800	66.6800	66.6800	-7.760%	1	16	-51.200%
2025-12-18	73.2200	73.2200	72.2900	72.2900	-3.857%	2	15	-54.987%
2025-12-17	75.1900	75.1900	75.1900	75.1900	+5.604%	1	15	-56.723%
2025-12-12	71.2300	71.2300	71.2000	71.2000	+0.721%	4	14	-54.298%
2025-12-11	70.6900	70.6900	70.6900	70.6900	+0.899%	1	10	-53.968%
2025-12-05	70.0600	70.0600	70.0600	70.0600	-1.366%	1	9	-53.554%
2025-12-03	71.0300	71.0300	71.0300	71.0300	-0.685%	1	10	-54.188%
2025-12-02	71.5200	71.5200	71.5200	71.5200	-13.738%	4	9	-54.502%
2025-11-19	82.9100	82.9100	82.9100	82.9100	+0.987%	2	9	-60.753%
2025-11-18	82.3400	82.3400	82.1000	82.1000	+13.680%	4	9	-60.365%
2025-11-10	73.8000	73.8000	72.2200	72.2200	+0.767%	2	5	-54.943%
2025-10-24	71.6700	71.6700	71.6700	71.6700	-8.009%	1	5	-54.597%
2025-10-22	77.9100	77.9100	77.9100	77.9100	+6.000%	1	5	-58.234%
2025-10-08	73.5000	73.5000	73.5000	73.5000	-1.593%	1	4	-55.728%
2025-10-07	74.6900	74.6900	74.6900	74.6900	-4.145%	1	4	-56.433%
2025-09-26	77.8000	77.9200	77.8000	77.9200	+0.594%	2	3	-58.239%
2025-09-24	77.1700	77.4600	77.1700	77.4600	0.000%	2	2	-57.991%

.dark-mode .cgn0B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgn0B7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P715SPY Jan 21 2028 715.00 Put (SPY280121P00715000)option OPRA

SPY20280121P715
SPY Jan 21 2028 715.00 Put (SPY280121P00715000)
option OPRA