Dark

SPY20280121P710
SPY Jan 21 2028 710.00 Put (SPY280121P00710000)
option OPRA

EOD

Jul 21, 2026

42.00-0.615%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.0000	42.0000	42.0000	42.0000	-0.615%	1	339	0.000%
2026-07-13	42.2600	42.2600	42.2600	42.2600	+4.191%	1	339	-0.615%
2026-07-10	41.0900	41.0900	40.5600	40.5600	-2.547%	11	338	+3.550%
2026-07-09	41.6200	41.6200	41.6200	41.6200	-0.716%	1	347	+0.913%
2026-07-06	41.8700	41.9200	41.8700	41.9200	-0.805%	5	348	+0.191%
2026-07-02	42.1300	42.2600	42.1300	42.2600	-10.123%	3	355	-0.615%
2026-06-26	47.0200	47.0200	47.0200	47.0200	+5.663%	33	355	-10.676%
2026-06-22	44.5000	44.5000	44.5000	44.5000	+1.807%	1	361	-5.618%
2026-06-18	43.7200	43.7200	43.7100	43.7100	-0.659%	2	362	-3.912%
2026-06-17	44.0000	44.0000	44.0000	44.0000	-5.539%	1	362	-4.545%
2026-06-12	48.8000	48.8000	46.5800	46.5800	-7.945%	5	362	-9.833%
2026-06-10	50.3900	50.6200	50.3900	50.6000	+0.797%	7	362	-16.996%
2026-06-09	49.9200	50.2000	49.9200	50.2000	+5.153%	5	366	-16.335%
2026-06-08	47.7400	47.7400	47.7400	47.7400	+5.085%	1	368	-12.023%
2026-06-05	45.4300	45.4300	45.4300	45.4300	+3.840%	1	367	-7.550%
2026-06-03	43.9000	44.0000	43.7500	43.7500	+1.863%	5	368	-4.000%
2026-06-02	42.9500	42.9500	42.9500	42.9500	+1.393%	1	366	-2.212%
2026-06-01	42.5100	42.5100	42.3600	42.3600	-0.935%	31	365	-0.850%
2026-05-29	42.7600	42.7600	42.7600	42.7600	-1.270%	10	348	-1.777%
2026-05-28	43.6900	43.6900	43.3100	43.3100	-2.301%	4	338	-3.025%
2026-05-26	44.3300	44.3300	44.3300	44.3300	-2.271%	3	340	-5.256%
2026-05-22	44.9200	45.3600	44.9200	45.3600	-6.126%	4	340	-7.407%
2026-05-20	48.3200	48.3200	48.3200	48.3200	-0.760%	3	338	-13.079%
2026-05-19	48.6900	48.6900	48.6900	48.6900	0.000%	2	338	-13.740%
2026-05-18	48.3600	48.6900	48.0600	48.6900	+0.516%	16	338	-13.740%
2026-05-15	48.4400	48.4400	48.4400	48.4400	+4.239%	1	338	-13.295%
2026-05-14	47.9000	47.9000	46.4700	46.4700	-3.228%	24	330	-9.619%
2026-05-13	47.9100	48.0200	47.9100	48.0200	-5.118%	6	324	-12.536%
2026-05-12	50.8200	50.8200	50.6100	50.6100	+3.773%	31	324	-17.012%
2026-05-11	48.4000	48.7700	48.4000	48.7700	-2.965%	2	324	-13.881%
2026-05-07	49.3100	50.2600	49.3100	50.2600	+0.822%	8	326	-16.435%
2026-05-06	50.7800	50.7800	49.8500	49.8500	-5.533%	35	319	-15.747%
2026-05-05	52.7500	52.7700	52.6900	52.7700	-1.860%	3	290	-20.409%
2026-05-04	53.7800	53.7800	53.7700	53.7700	+2.127%	4	289	-21.890%
2026-05-01	52.3700	52.6500	52.1400	52.6500	-1.478%	11	278	-20.228%
2026-04-30	55.7200	55.7200	53.2200	53.4400	-4.894%	16	278	-21.407%
2026-04-29	56.3900	56.9000	56.1300	56.1900	-0.319%	56	281	-25.254%
2026-04-28	56.5800	56.5800	56.3700	56.3700	+2.120%	2	281	-25.492%
2026-04-27	55.8100	56.0000	55.2000	55.2000	-0.987%	8	279	-23.913%
2026-04-24	56.2000	56.2000	55.7500	55.7500	-2.824%	5	278	-24.664%
2026-04-23	56.4100	59.4900	56.4100	57.3700	+1.540%	4	276	-26.791%
2026-04-22	56.7100	56.7100	56.5000	56.5000	-3.171%	3	276	-25.664%
2026-04-21	56.8800	58.3500	56.5500	58.3500	-0.188%	16	272	-28.021%
2026-04-20	57.2200	58.4600	57.2200	58.4600	+2.114%	3	272	-28.156%
2026-04-17	57.7200	57.9000	56.0100	57.2500	-6.209%	22	271	-26.638%
2026-04-15	60.7700	61.4200	60.7700	61.0400	-1.533%	3	255	-31.193%
2026-04-14	61.9800	61.9900	61.9800	61.9900	-8.798%	4	253	-32.247%
2026-04-13	69.1200	69.2000	67.9400	67.9700	+0.074%	10	253	-38.208%
2026-04-10	67.2600	68.1900	67.2600	67.9200	+0.548%	6	257	-38.163%
2026-04-09	68.2900	68.2900	67.5400	67.5500	-4.076%	4	252	-37.824%
2026-04-08	70.4200	70.4200	70.4200	70.4200	-13.595%	1	249	-40.358%
2026-04-07	81.5000	81.5000	81.5000	81.5000	+2.105%	1	249	-48.466%
2026-04-06	79.8200	79.8200	79.8200	79.8200	-11.996%	1	249	-47.382%
2026-03-31	90.7000	90.7000	90.7000	90.7000	+15.674%	3	249	-53.693%
2026-03-23	78.4000	78.4100	78.4000	78.4100	+4.366%	5	252	-46.435%
2026-03-17	75.1300	75.1300	75.1300	75.1300	-7.040%	2	257	-44.097%
2026-03-13	79.3000	80.8200	79.3000	80.8200	+5.509%	2	259	-48.033%
2026-03-12	76.6200	76.6200	76.6000	76.6000	+3.555%	2	259	-45.170%
2026-03-11	72.1600	73.9700	72.1600	73.9700	+1.343%	6	261	-43.220%
2026-03-10	72.9800	72.9900	72.9800	72.9900	-0.504%	2	255	-42.458%
2026-03-09	73.3600	73.3600	73.3600	73.3600	-1.702%	2	253	-42.748%
2026-03-06	74.6300	74.6300	74.6300	74.6300	+5.365%	1	255	-43.722%
2026-03-05	69.7100	70.8300	69.7100	70.8300	+4.608%	2	255	-40.703%
2026-03-04	67.6500	67.7100	67.6400	67.7100	+0.969%	3	253	-37.971%
2026-03-02	68.3700	68.3700	67.0600	67.0600	+3.536%	16	251	-37.370%
2026-02-25	64.7700	64.7700	64.7700	64.7700	-2.689%	2	248	-35.155%
2026-02-18	66.5500	66.5600	66.5500	66.5600	-2.276%	7	248	-36.899%
2026-02-12	68.1100	68.1100	68.1100	68.1100	+5.140%	5	241	-38.335%
2026-02-11	64.7800	64.7800	64.7800	64.7800	+1.393%	1	246	-35.165%
2026-02-10	63.5800	64.0200	63.5800	63.8900	+0.884%	7	246	-34.262%
2026-02-09	63.4200	63.4900	63.3000	63.3300	+1.800%	8	239	-33.681%
2026-02-02	62.0400	62.2200	62.0400	62.2100	-3.744%	7	232	-32.487%
2026-01-30	63.8700	64.6400	63.8700	64.6300	+2.865%	4	227	-35.015%
2026-01-28	62.7900	62.8300	62.7700	62.8300	+0.899%	9	223	-33.153%
2026-01-27	62.2700	62.2700	62.2700	62.2700	-3.592%	1	214	-32.552%
2026-01-22	64.6600	64.6600	64.5900	64.5900	-1.869%	2	214	-34.974%
2026-01-21	65.8200	65.8200	65.8200	65.8200	-5.998%	3	214	-36.190%
2026-01-20	69.9800	70.0500	69.9800	70.0200	+10.721%	20	214	-40.017%
2026-01-16	63.2100	63.2500	63.1800	63.2400	+0.254%	400	20	-33.586%
2026-01-15	62.4500	63.0800	62.4500	63.0800	+0.880%	5	20	-33.418%
2026-01-12	62.5300	62.5300	62.5300	62.5300	-0.048%	2	17	-32.832%
2026-01-09	62.5600	62.5600	62.5600	62.5600	-4.576%	1	16	-32.864%
2026-01-08	65.5600	65.5600	65.5600	65.5600	+1.188%	4	16	-35.937%
2026-01-07	63.7500	64.7900	63.6000	64.7900	-0.690%	5	20	-35.175%
2025-12-30	65.2400	65.2400	65.2400	65.2400	-2.174%	1	16	-35.622%
2025-12-22	66.6900	66.6900	66.6900	66.6900	-8.719%	1	16	-37.022%
2025-12-17	73.4400	73.4800	73.0600	73.0600	+3.896%	4	16	-42.513%
2025-12-16	70.3200	70.3200	70.3200	70.3200	+1.721%	1	14	-40.273%
2025-12-10	69.2700	69.2700	69.1000	69.1300	-0.303%	3	14	-39.245%
2025-12-08	68.8600	69.3400	68.8600	69.3400	+2.031%	3	13	-39.429%
2025-12-05	68.3100	68.3100	67.9600	67.9600	-8.742%	2	10	-38.199%
2025-11-25	74.4700	74.4700	74.4700	74.4700	+7.074%	1	9	-43.601%
2025-10-24	69.5500	69.5500	69.5500	69.5500	-3.201%	1	9	-39.612%
2025-10-23	71.8500	71.8500	71.8500	71.8500	-4.809%	1	10	-41.545%
2025-10-22	75.4800	75.4800	75.4800	75.4800	+0.359%	1	9	-44.356%
2025-10-16	75.3000	75.3000	75.2100	75.2100	+3.481%	6	8	-44.156%
2025-10-09	72.6300	72.6800	72.6300	72.6800	+2.079%	4	8	-42.212%
2025-10-06	71.2000	71.2000	71.2000	71.2000	-1.467%	1	4	-41.011%
2025-10-03	72.2600	72.2600	72.2600	72.2600	+0.880%	1	3	-41.877%
2025-10-01	71.6300	71.6300	71.6300	71.6300	-1.458%	1	3	-41.365%
2025-09-30	72.6900	72.6900	72.6900	72.6900	-3.299%	1	3	-42.220%
2025-09-24	75.1300	75.1700	75.1300	75.1700	+3.071%	2	2	-44.127%
2025-09-22	72.9300	72.9300	72.9300	72.9300	0.000%	1	1	-42.411%

.dark-mode .jL5YzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jL5YzG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P710SPY Jan 21 2028 710.00 Put (SPY280121P00710000)option OPRA

SPY20280121P710
SPY Jan 21 2028 710.00 Put (SPY280121P00710000)
option OPRA