SPY280121P00700000
SPY Jan 21 2028 700.00 Put
optionOPRA
EODOct 27, 2026
28.70USD-2.712%(-0.80)60Vol10,306OI
SPY280121P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.30 | 29.30 | 28.39 | 28.70 | -2.712% | 60 | 10,279 | 0.000% |
| 2026-10-26 | 29.50 | 29.53 | 28.96 | 29.50 | -5.327% | 98 | 10,278 | -2.712% |
| 2026-10-23 | 31.83 | 31.83 | 30.96 | 31.16 | +2.164% | 17 | 10,276 | -7.895% |
| 2026-10-22 | 29.14 | 30.73 | 29.14 | 30.50 | +10.909% | 9 | 10,276 | -5.902% |
| 2026-10-21 | 28.31 | 28.42 | 27.40 | 27.50 | -2.378% | 19 | 10,277 | +4.364% |
| 2026-10-20 | 28.04 | 28.46 | 28.04 | 28.17 | -1.538% | 31 | 10,275 | +1.881% |
| 2026-10-19 | 28.65 | 28.94 | 28.00 | 28.61 | -7.321% | 17 | 10,278 | +0.315% |
| 2026-10-16 | 27.26 | 30.87 | 27.26 | 30.87 | +9.624% | 33 | 10,281 | -7.029% |
| 2026-10-15 | 29.72 | 29.72 | 27.96 | 28.16 | -0.775% | 77 | 10,349 | +1.918% |
| 2026-10-14 | 27.62 | 28.79 | 27.47 | 28.38 | +6.532% | 1,286 | 9,437 | +1.128% |
| 2026-10-13 | 26.77 | 26.89 | 26.59 | 26.64 | +0.188% | 17 | 9,424 | +7.733% |
| 2026-10-12 | 26.63 | 26.73 | 26.58 | 26.59 | -2.422% | 9 | 9,416 | +7.935% |
| 2026-10-09 | 27.36 | 27.36 | 27.19 | 27.25 | -2.504% | 4 | 9,415 | +5.321% |
| 2026-10-08 | 27.60 | 28.44 | 27.46 | 27.95 | +3.022% | 14 | 9,412 | +2.683% |
| 2026-10-07 | 27.81 | 27.81 | 27.07 | 27.13 | +1.231% | 27 | 9,394 | +5.787% |
| 2026-10-06 | 26.90 | 26.90 | 26.63 | 26.80 | -2.863% | 7 | 9,395 | +7.090% |
| 2026-10-05 | 28.00 | 28.00 | 27.59 | 27.59 | -4.334% | 13 | 9,382 | +4.023% |
| 2026-10-02 | 28.21 | 28.84 | 28.21 | 28.84 | -4.975% | 9 | 9,387 | -0.485% |
| 2026-10-01 | 30.00 | 30.66 | 30.00 | 30.35 | +6.716% | 129 | 9,389 | -5.437% |
| 2026-09-30 | 28.51 | 28.52 | 28.44 | 28.44 | -1.421% | 15 | 9,389 | +0.914% |
| 2026-09-29 | 28.87 | 28.87 | 28.85 | 28.85 | +3.036% | 4 | 9,385 | -0.520% |
| 2026-09-28 | 28.38 | 28.98 | 28.00 | 28.00 | +0.287% | 3 | 9,384 | +2.500% |
| 2026-09-25 | 27.92 | 27.92 | 27.92 | 27.92 | -2.988% | 1 | 9,383 | +2.794% |
| 2026-09-24 | 29.53 | 29.56 | 28.78 | 28.78 | +1.409% | 141 | 9,353 | -0.278% |
| 2026-09-23 | 28.76 | 28.89 | 28.31 | 28.38 | +2.455% | 10 | 9,346 | +1.128% |
| 2026-09-22 | 27.96 | 28.12 | 27.70 | 27.70 | -1.071% | 162 | 9,414 | +3.610% |
| 2026-09-21 | 29.00 | 29.00 | 27.91 | 28.00 | -5.946% | 69 | 9,362 | +2.500% |
| 2026-09-18 | 30.67 | 30.67 | 29.77 | 29.77 | -0.965% | 3 | 9,360 | -3.594% |
| 2026-09-17 | 30.20 | 30.67 | 30.00 | 30.06 | -6.935% | 8,023 | 2,764 | -4.524% |
| 2026-09-16 | 30.90 | 32.30 | 30.90 | 32.30 | +3.030% | 8 | 2,768 | -11.146% |
| 2026-09-15 | 31.11 | 31.77 | 31.11 | 31.35 | +1.456% | 12 | 2,764 | -8.453% |
| 2026-09-14 | 31.70 | 31.70 | 30.88 | 30.90 | +1.947% | 33 | 2,764 | -7.120% |
| 2026-09-11 | 30.60 | 30.72 | 30.31 | 30.31 | -6.537% | 3 | 2,765 | -5.312% |
| 2026-09-10 | 32.55 | 32.55 | 32.31 | 32.43 | +6.258% | 32 | 2,752 | -11.502% |
| 2026-09-08 | 30.08 | 30.52 | 30.08 | 30.52 | +3.178% | 65 | 2,751 | -5.963% |
| 2026-09-04 | 29.62 | 29.63 | 29.58 | 29.58 | +1.580% | 10 | 2,741 | -2.975% |
| 2026-09-03 | 29.27 | 29.27 | 29.12 | 29.12 | -4.805% | 17 | 2,732 | -1.442% |
| 2026-09-02 | 31.26 | 31.26 | 30.59 | 30.59 | -4.406% | 24 | 2,731 | -6.178% |
| 2026-09-01 | 31.90 | 32.00 | 31.65 | 32.00 | +1.298% | 12 | 2,730 | -10.313% |
| 2026-08-31 | 32.38 | 32.38 | 31.55 | 31.59 | -1.894% | 154 | 2,660 | -9.148% |
| 2026-08-28 | 31.82 | 32.20 | 31.82 | 32.20 | +0.909% | 7 | 2,661 | -10.870% |
| 2026-08-27 | 32.85 | 32.85 | 31.88 | 31.91 | -3.156% | 15 | 2,667 | -10.060% |
| 2026-08-26 | 33.58 | 33.58 | 32.95 | 32.95 | -2.109% | 2 | 2,666 | -12.898% |
| 2026-08-25 | 33.60 | 33.67 | 33.60 | 33.66 | -0.148% | 132 | 2,667 | -14.736% |
| 2026-08-24 | 33.71 | 33.71 | 33.71 | 33.71 | +0.149% | 30 | 2,660 | -14.862% |
| 2026-08-21 | 33.58 | 33.78 | 33.58 | 33.66 | -2.576% | 112 | 2,600 | -14.736% |
| 2026-08-20 | 34.56 | 34.56 | 34.45 | 34.55 | +3.196% | 3 | 2,600 | -16.932% |
| 2026-08-19 | 34.00 | 34.00 | 33.39 | 33.48 | -2.618% | 18 | 2,595 | -14.277% |
| 2026-08-18 | 34.41 | 34.50 | 34.38 | 34.38 | +2.535% | 7 | 2,597 | -16.521% |
| 2026-08-17 | 33.18 | 33.53 | 32.98 | 33.53 | +1.545% | 6 | 2,598 | -14.405% |
| 2026-08-14 | 32.72 | 33.14 | 32.72 | 33.02 | +0.304% | 14 | 2,595 | -13.083% |
| 2026-08-13 | 32.62 | 33.01 | 32.58 | 32.92 | -0.212% | 82 | 2,547 | -12.819% |
| 2026-08-12 | 33.17 | 33.31 | 32.99 | 32.99 | -1.786% | 3 | 2,548 | -13.004% |
| 2026-08-11 | 33.20 | 33.59 | 33.20 | 33.59 | +1.053% | 2 | 2,548 | -14.558% |
| 2026-08-10 | 32.86 | 33.24 | 32.86 | 33.24 | +0.788% | 225 | 2,369 | -13.658% |
| 2026-08-07 | 33.05 | 33.30 | 32.98 | 32.98 | -1.845% | 3 | 2,369 | -12.978% |
| 2026-08-06 | 33.65 | 33.65 | 33.60 | 33.60 | +0.299% | 3 | 2,368 | -14.583% |
| 2026-08-05 | 33.28 | 33.51 | 33.10 | 33.50 | -0.888% | 19 | 2,365 | -14.328% |
| 2026-08-04 | 35.20 | 35.20 | 33.59 | 33.80 | -6.784% | 26 | 2,358 | -15.089% |
| 2026-08-03 | 36.34 | 36.34 | 36.09 | 36.26 | -6.811% | 52 | 2,370 | -20.849% |
| 2026-07-31 | 40.11 | 40.11 | 38.91 | 38.91 | -3.040% | 9 | 2,367 | -26.240% |
| 2026-07-30 | 40.13 | 40.13 | 40.13 | 40.13 | -5.085% | 1 | 2,368 | -28.482% |
| 2026-07-29 | 40.86 | 42.40 | 40.80 | 42.28 | +1.929% | 40 | 2,391 | -32.119% |
| 2026-07-28 | 41.64 | 41.64 | 41.48 | 41.48 | -1.566% | 3 | 2,390 | -30.810% |
| 2026-07-27 | 40.50 | 42.68 | 40.50 | 42.14 | +0.262% | 10 | 2,385 | -31.894% |
| 2026-07-24 | 42.27 | 42.52 | 41.54 | 42.03 | -2.505% | 14 | 2,401 | -31.715% |
| 2026-07-23 | 42.15 | 43.11 | 42.15 | 43.11 | +8.781% | 16 | 2,385 | -33.426% |
| 2026-07-22 | 39.68 | 39.68 | 39.63 | 39.63 | +0.507% | 6 | 2,381 | -27.580% |
| 2026-07-21 | 39.43 | 39.43 | 39.43 | 39.43 | -4.965% | 1 | 2,382 | -27.213% |
| 2026-07-17 | 41.19 | 41.49 | 40.95 | 41.49 | +4.246% | 5 | 2,384 | -30.827% |
| 2026-07-16 | 39.33 | 39.80 | 39.33 | 39.80 | +2.051% | 17 | 2,384 | -27.889% |
| 2026-07-15 | 39.00 | 39.00 | 39.00 | 39.00 | +0.360% | 4 | 2,380 | -26.410% |
| 2026-07-14 | 38.86 | 38.86 | 38.86 | 38.86 | -2.850% | 1 | 2,381 | -26.145% |
| 2026-07-13 | 38.97 | 40.00 | 38.97 | 40.00 | +4.140% | 216 | 2,379 | -28.250% |
| 2026-07-10 | 38.56 | 38.56 | 38.41 | 38.41 | -3.879% | 2 | 2,380 | -25.280% |
| 2026-07-09 | 40.00 | 40.00 | 39.96 | 39.96 | -0.720% | 3 | 2,379 | -28.178% |
| 2026-07-08 | 40.13 | 40.25 | 40.13 | 40.25 | +0.877% | 11 | 2,378 | -28.696% |
| 2026-07-07 | 39.10 | 39.90 | 39.10 | 39.90 | +2.465% | 25 | 2,372 | -28.070% |
| 2026-07-06 | 39.36 | 39.36 | 38.94 | 38.94 | -5.577% | 10 | 2,370 | -26.297% |
| 2026-07-02 | 39.50 | 41.75 | 39.14 | 41.24 | +3.905% | 37 | 2,380 | -30.407% |
| 2026-07-01 | 39.63 | 39.69 | 39.63 | 39.69 | -0.651% | 2 | 2,378 | -27.690% |
| 2026-06-30 | 40.09 | 40.09 | 39.72 | 39.95 | -3.920% | 18 | 2,360 | -28.160% |
| 2026-06-29 | 42.85 | 42.85 | 41.52 | 41.58 | -5.220% | 244 | 2,274 | -30.976% |
| 2026-06-26 | 44.41 | 44.41 | 43.87 | 43.87 | -0.747% | 32 | 2,301 | -34.579% |
| 2026-06-25 | 44.20 | 44.20 | 44.20 | 44.20 | -2.428% | 1 | 2,301 | -35.068% |
| 2026-06-24 | 43.72 | 45.30 | 43.72 | 45.30 | +2.628% | 5 | 2,301 | -36.645% |
| 2026-06-23 | 43.96 | 44.29 | 43.54 | 44.14 | +5.497% | 26 | 2,301 | -34.980% |
| 2026-06-22 | 42.00 | 42.00 | 41.84 | 41.84 | +2.801% | 4 | 2,300 | -31.405% |
| 2026-06-18 | 40.73 | 41.18 | 40.70 | 40.70 | -7.500% | 44 | 2,300 | -29.484% |
| 2026-06-17 | 41.15 | 44.00 | 41.15 | 44.00 | +9.046% | 4 | 2,302 | -34.773% |
| 2026-06-15 | 40.64 | 40.92 | 40.35 | 40.35 | -12.283% | 115 | 2,202 | -28.872% |
| 2026-06-11 | 47.36 | 47.36 | 46.00 | 46.00 | -3.015% | 6 | 2,202 | -37.609% |
| 2026-06-10 | 46.12 | 47.70 | 46.12 | 47.43 | +2.930% | 169 | 2,177 | -39.490% |
| 2026-06-09 | 50.00 | 50.00 | 46.08 | 46.08 | -1.073% | 12 | 2,178 | -37.717% |
| 2026-06-05 | 42.31 | 46.58 | 42.31 | 46.58 | +15.698% | 69 | 2,223 | -38.386% |
| 2026-06-04 | 41.26 | 41.26 | 40.26 | 40.26 | -1.589% | 4 | 2,224 | -28.713% |
| 2026-06-03 | 40.91 | 40.91 | 40.91 | 40.91 | +1.112% | 1 | 2,224 | -29.846% |
| 2026-06-02 | 40.65 | 40.68 | 40.19 | 40.46 | +1.277% | 7 | 2,221 | -29.066% |
| 2026-06-01 | 40.28 | 40.28 | 39.95 | 39.95 | -0.770% | 9 | 2,219 | -28.160% |
| 2026-05-29 | 40.25 | 40.40 | 40.18 | 40.26 | -0.959% | 11 | 2,216 | -28.713% |
| 2026-05-28 | 41.54 | 41.54 | 40.65 | 40.65 | -3.764% | 60 | 2,207 | -29.397% |
| 2026-05-27 | 41.85 | 42.37 | 41.83 | 42.24 | +1.344% | 605 | 2,484 | -32.055% |
| 2026-05-26 | 41.51 | 41.83 | 41.49 | 41.68 | -1.326% | 24 | 2,480 | -31.142% |
| 2026-05-22 | 42.95 | 42.95 | 42.21 | 42.24 | -2.448% | 20 | 2,477 | -32.055% |
| 2026-05-21 | 44.29 | 44.29 | 43.30 | 43.30 | -6.741% | 6 | 2,475 | -33.718% |
| 2026-05-19 | 46.40 | 46.43 | 46.40 | 46.43 | +1.798% | 50 | 2,449 | -38.187% |
| 2026-05-18 | 45.00 | 45.87 | 45.00 | 45.61 | +0.573% | 16 | 2,439 | -37.075% |
| 2026-05-15 | 46.00 | 46.00 | 45.21 | 45.35 | +3.021% | 10 | 2,445 | -36.714% |
| 2026-05-14 | 45.00 | 45.00 | 44.02 | 44.02 | -2.373% | 9 | 2,438 | -34.802% |
| 2026-05-13 | 46.58 | 46.58 | 45.09 | 45.09 | -5.669% | 14 | 2,429 | -36.350% |
| 2026-05-12 | 46.87 | 47.80 | 46.54 | 47.80 | +4.848% | 43 | 2,396 | -39.958% |
| 2026-05-11 | 45.64 | 45.64 | 45.41 | 45.59 | -1.192% | 18 | 2,392 | -37.048% |
| 2026-05-08 | 46.58 | 46.58 | 46.14 | 46.14 | -3.331% | 6 | 2,391 | -37.798% |
| 2026-05-07 | 46.90 | 47.79 | 46.90 | 47.73 | +1.683% | 331 | 2,091 | -39.870% |
| 2026-05-06 | 47.97 | 47.97 | 46.93 | 46.94 | -4.145% | 216 | 1,902 | -38.858% |
| 2026-05-05 | 49.57 | 49.87 | 48.94 | 48.97 | -4.243% | 129 | 1,789 | -41.393% |
| 2026-05-04 | 50.21 | 51.14 | 50.21 | 51.14 | +3.648% | 35 | 1,789 | -43.880% |
| 2026-05-01 | 48.40 | 49.34 | 48.40 | 49.34 | -1.870% | 17 | 1,795 | -41.832% |
| 2026-04-30 | 51.94 | 51.94 | 50.28 | 50.28 | -2.934% | 8 | 1,795 | -42.920% |
| 2026-04-29 | 53.51 | 53.97 | 51.80 | 51.80 | -3.268% | 9 | 1,797 | -44.595% |
| 2026-04-28 | 53.55 | 53.55 | 53.55 | 53.55 | +2.862% | 1,000 | 1,795 | -46.405% |
| 2026-04-27 | 52.24 | 52.24 | 51.96 | 52.06 | -0.687% | 4 | 795 | -44.871% |
| 2026-04-24 | 52.72 | 52.72 | 52.35 | 52.42 | -2.962% | 34 | 792 | -45.250% |
| 2026-04-23 | 53.50 | 56.20 | 53.29 | 54.02 | +1.963% | 7 | 793 | -46.872% |
| 2026-04-22 | 53.27 | 53.59 | 52.98 | 52.98 | -3.480% | 44 | 791 | -45.829% |
| 2026-04-21 | 54.82 | 54.89 | 54.82 | 54.89 | +0.753% | 3 | 764 | -47.714% |
| 2026-04-20 | 54.48 | 54.48 | 54.48 | 54.48 | +1.453% | 1 | 764 | -47.320% |
| 2026-04-17 | 54.32 | 54.32 | 52.79 | 53.70 | -3.850% | 79 | 764 | -46.555% |
| 2026-04-16 | 56.19 | 56.76 | 55.85 | 55.85 | -1.724% | 26 | 744 | -48.612% |
| 2026-04-15 | 57.71 | 57.86 | 56.50 | 56.83 | -2.855% | 22 | 728 | -49.499% |
| 2026-04-14 | 59.79 | 59.79 | 57.98 | 58.50 | -5.079% | 39 | 729 | -50.940% |
| 2026-04-13 | 64.65 | 64.65 | 61.63 | 61.63 | -3.883% | 5 | 725 | -53.432% |
| 2026-04-10 | 63.25 | 64.12 | 63.00 | 64.12 | +0.344% | 37 | 726 | -55.240% |
| 2026-04-09 | 66.00 | 66.25 | 63.40 | 63.90 | -3.182% | 76 | 723 | -55.086% |
| 2026-04-08 | 65.75 | 66.90 | 65.62 | 66.00 | -14.508% | 546 | 740 | -56.515% |
| 2026-04-07 | 77.20 | 77.20 | 77.20 | 77.20 | +2.184% | 25 | 1,236 | -62.824% |
| 2026-04-06 | 74.67 | 75.55 | 74.67 | 75.55 | -2.466% | 19 | 1,236 | -62.012% |
| 2026-04-02 | 81.30 | 81.30 | 77.46 | 77.46 | -0.347% | 19 | 1,220 | -62.949% |
| 2026-04-01 | 77.84 | 78.00 | 76.18 | 77.73 | -3.895% | 5 | 1,220 | -63.077% |
| 2026-03-31 | 84.59 | 84.59 | 80.88 | 80.88 | -12.439% | 2 | 1,218 | -64.515% |
| 2026-03-30 | 89.05 | 92.37 | 89.05 | 92.37 | +2.977% | 3 | 1,219 | -68.929% |
| 2026-03-27 | 87.22 | 89.70 | 87.22 | 89.70 | +17.732% | 3 | 1,219 | -68.004% |
| 2026-03-25 | 74.77 | 76.19 | 74.77 | 76.19 | -3.557% | 6 | 1,220 | -62.331% |
| 2026-03-24 | 78.84 | 79.00 | 78.00 | 79.00 | +2.999% | 24 | 1,220 | -63.671% |
| 2026-03-23 | 74.21 | 76.70 | 73.60 | 76.70 | -7.501% | 100 | 1,200 | -62.581% |
| 2026-03-20 | 79.31 | 82.92 | 78.99 | 82.92 | +6.897% | 96 | 1,192 | -65.388% |
| 2026-03-19 | 78.45 | 78.45 | 77.57 | 77.57 | +2.524% | 6 | 1,152 | -63.001% |
| 2026-03-18 | 73.40 | 75.66 | 72.68 | 75.66 | +7.472% | 33 | 1,152 | -62.067% |
| 2026-03-17 | 69.64 | 70.68 | 69.61 | 70.40 | -0.523% | 7 | 1,141 | -59.233% |
| 2026-03-16 | 71.83 | 71.83 | 70.77 | 70.77 | -6.401% | 10 | 1,142 | -59.446% |
| 2026-03-13 | 73.57 | 76.05 | 73.57 | 75.61 | +2.703% | 28 | 1,142 | -62.042% |
| 2026-03-12 | 73.15 | 73.70 | 72.08 | 73.62 | +5.594% | 42 | 1,131 | -61.016% |
| 2026-03-11 | 68.85 | 70.28 | 68.85 | 69.72 | +0.897% | 17 | 1,129 | -58.835% |
| 2026-03-10 | 66.40 | 69.10 | 66.40 | 69.10 | +1.260% | 6 | 1,119 | -58.466% |
| 2026-03-09 | 72.41 | 72.42 | 68.24 | 68.24 | -2.193% | 12 | 1,119 | -57.943% |
| 2026-03-06 | 70.15 | 70.15 | 69.62 | 69.77 | +5.905% | 12 | 1,115 | -58.865% |
| 2026-03-05 | 66.95 | 68.16 | 65.73 | 65.88 | +3.374% | 21 | 1,108 | -56.436% |
| 2026-03-04 | 64.12 | 64.12 | 63.69 | 63.73 | -8.170% | 9 | 1,101 | -54.966% |
| 2026-03-03 | 70.17 | 71.66 | 69.40 | 69.40 | +8.387% | 45 | 1,092 | -58.646% |
| 2026-03-02 | 65.93 | 65.93 | 63.19 | 64.03 | -1.492% | 20 | 1,059 | -55.177% |
| 2026-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | +5.348% | 5 | 1,040 | -55.846% |
| 2026-02-26 | 61.70 | 61.70 | 61.70 | 61.70 | +1.447% | 1 | 1,035 | -53.485% |
| 2026-02-25 | 60.94 | 61.30 | 60.75 | 60.82 | -2.797% | 31 | 1,017 | -52.812% |
| 2026-02-20 | 62.57 | 62.57 | 62.57 | 62.57 | -0.604% | 1 | 1,017 | -54.131% |
| 2026-02-18 | 62.85 | 62.96 | 62.60 | 62.95 | -5.806% | 12 | 1,018 | -54.408% |
| 2026-02-13 | 64.70 | 66.83 | 64.70 | 66.83 | +12.584% | 4 | 1,006 | -57.055% |
| 2026-02-11 | 59.36 | 59.36 | 59.36 | 59.36 | -2.256% | 2 | 1,007 | -51.651% |
| 2026-02-10 | 60.11 | 60.73 | 60.10 | 60.73 | +1.436% | 10 | 1,007 | -52.742% |
| 2026-02-09 | 60.90 | 60.90 | 59.67 | 59.87 | -4.239% | 64 | 1,001 | -52.063% |
| 2026-02-06 | 63.87 | 63.87 | 62.52 | 62.52 | -7.896% | 8 | 989 | -54.095% |
| 2026-02-05 | 65.98 | 67.88 | 65.93 | 67.88 | +9.044% | 5 | 982 | -57.720% |
| 2026-02-04 | 62.33 | 62.34 | 62.14 | 62.25 | -1.783% | 8 | 977 | -53.896% |
| 2026-02-03 | 60.00 | 63.38 | 60.00 | 63.38 | +7.278% | 23 | 971 | -54.718% |
| 2026-02-02 | 60.18 | 60.18 | 58.42 | 59.08 | -2.299% | 30 | 958 | -51.422% |
| 2026-01-30 | 60.42 | 62.23 | 60.02 | 60.47 | -2.310% | 37 | 936 | -52.538% |
| 2026-01-29 | 62.03 | 62.03 | 61.90 | 61.90 | +4.685% | 4 | 903 | -53.635% |
| 2026-01-28 | 58.59 | 59.35 | 58.59 | 59.13 | +0.904% | 13 | 903 | -51.463% |
| 2026-01-27 | 58.19 | 58.60 | 58.19 | 58.60 | -0.745% | 9 | 887 | -51.024% |
| 2026-01-26 | 59.28 | 59.28 | 59.04 | 59.04 | -1.089% | 2 | 893 | -51.389% |
| 2026-01-23 | 59.69 | 59.69 | 59.69 | 59.69 | -0.781% | 1 | 892 | -51.918% |
| 2026-01-22 | 61.03 | 61.03 | 59.80 | 60.16 | -3.140% | 23 | 884 | -52.294% |
| 2026-01-21 | 62.60 | 65.50 | 61.00 | 62.11 | -5.651% | 7 | 877 | -53.792% |
| 2026-01-20 | 63.50 | 65.83 | 63.50 | 65.83 | +11.068% | 23 | 872 | -56.403% |
| 2026-01-16 | 59.16 | 59.61 | 59.02 | 59.27 | -1.151% | 26 | 861 | -51.578% |
| 2026-01-15 | 59.22 | 59.96 | 58.67 | 59.96 | -1.072% | 38 | 861 | -52.135% |
| 2026-01-14 | 62.23 | 62.42 | 60.61 | 60.61 | +2.020% | 58 | 865 | -52.648% |
| 2026-01-13 | 59.20 | 59.50 | 59.20 | 59.41 | +1.227% | 4 | 861 | -51.692% |
| 2026-01-12 | 60.13 | 60.13 | 58.69 | 58.69 | +0.068% | 49 | 863 | -51.099% |
| 2026-01-09 | 60.83 | 60.83 | 58.65 | 58.65 | -5.250% | 11 | 825 | -51.066% |
| 2026-01-08 | 61.90 | 61.90 | 61.90 | 61.90 | +1.492% | 3 | 825 | -53.635% |
| 2026-01-07 | 60.99 | 60.99 | 60.99 | 60.99 | +1.211% | 1 | 825 | -52.943% |
| 2026-01-06 | 61.00 | 61.30 | 60.26 | 60.26 | -2.096% | 9 | 825 | -52.373% |
| 2026-01-05 | 61.55 | 61.55 | 61.55 | 61.55 | -3.587% | 1 | 816 | -53.371% |
| 2026-01-02 | 63.27 | 63.84 | 63.27 | 63.84 | +3.468% | 101 | 816 | -55.044% |
| 2025-12-31 | 61.70 | 61.70 | 61.70 | 61.70 | +0.949% | 3 | 835 | -53.485% |
| 2025-12-30 | 61.47 | 61.47 | 61.12 | 61.12 | +0.115% | 504 | 835 | -53.043% |
| 2025-12-29 | 61.65 | 61.65 | 61.05 | 61.05 | +0.743% | 4 | 334 | -52.989% |
| 2025-12-26 | 60.77 | 60.77 | 60.60 | 60.60 | +0.033% | 2 | 332 | -52.640% |
| 2025-12-23 | 61.63 | 61.63 | 60.58 | 60.58 | -2.558% | 17 | 331 | -52.625% |
| 2025-12-22 | 62.55 | 62.55 | 62.17 | 62.17 | -3.433% | 113 | 330 | -53.836% |
| 2025-12-19 | 65.15 | 65.15 | 64.38 | 64.38 | -4.054% | 12 | 427 | -55.421% |
| 2025-12-18 | 67.66 | 67.72 | 67.10 | 67.10 | -2.457% | 102 | 416 | -57.228% |
| 2025-12-17 | 66.00 | 68.90 | 65.90 | 68.79 | +1.400% | 104 | 316 | -58.279% |
| 2025-12-16 | 67.84 | 67.84 | 67.84 | 67.84 | +3.747% | 1 | 239 | -57.695% |
| 2025-12-15 | 64.43 | 65.39 | 64.43 | 65.39 | +2.976% | 20 | 239 | -56.109% |
| 2025-12-12 | 63.50 | 63.50 | 63.50 | 63.50 | +1.131% | 4 | 248 | -54.803% |
| 2025-12-11 | 64.75 | 64.75 | 62.79 | 62.79 | -0.649% | 60 | 244 | -54.292% |
| 2025-12-10 | 65.37 | 65.75 | 63.00 | 63.20 | -2.889% | 47 | 233 | -54.589% |
| 2025-12-09 | 65.08 | 65.08 | 65.08 | 65.08 | +0.308% | 17 | 259 | -55.900% |
| 2025-12-08 | 64.11 | 65.04 | 64.05 | 64.88 | +1.916% | 43 | 250 | -55.764% |
| 2025-12-05 | 64.41 | 64.41 | 63.30 | 63.66 | -3.735% | 20 | 209 | -54.917% |
| 2025-12-04 | 65.24 | 66.13 | 65.24 | 66.13 | +1.582% | 17 | 202 | -56.601% |
| 2025-12-03 | 65.82 | 65.82 | 65.10 | 65.10 | -0.459% | 4 | 187 | -55.914% |
| 2025-12-02 | 65.75 | 65.75 | 65.40 | 65.40 | -1.506% | 2 | 183 | -56.116% |
| 2025-11-28 | 66.49 | 66.49 | 66.20 | 66.40 | -0.896% | 16 | 182 | -56.777% |
| 2025-11-26 | 66.68 | 67.00 | 66.68 | 67.00 | -3.458% | 3 | 170 | -57.164% |
| 2025-11-25 | 72.37 | 73.00 | 69.40 | 69.40 | -9.577% | 21 | 170 | -58.646% |
| 2025-11-21 | 82.00 | 82.00 | 75.78 | 76.75 | -3.580% | 21 | 170 | -62.606% |
| 2025-11-20 | 70.12 | 80.83 | 68.65 | 79.60 | +4.052% | 58 | 170 | -63.945% |
| 2025-11-19 | 73.93 | 76.50 | 73.93 | 76.50 | +0.446% | 6 | 174 | -62.484% |
| 2025-11-18 | 77.61 | 79.03 | 76.16 | 76.16 | +7.769% | 21 | 172 | -62.316% |
| 2025-11-17 | 70.67 | 70.67 | 70.67 | 70.67 | +0.655% | 10 | 163 | -59.389% |
| 2025-11-14 | 70.21 | 70.21 | 70.21 | 70.21 | +1.975% | 6 | 153 | -59.123% |
| 2025-11-13 | 67.90 | 68.85 | 67.83 | 68.85 | +3.846% | 14 | 147 | -58.315% |
| 2025-11-12 | 66.09 | 66.30 | 66.09 | 66.30 | +0.121% | 11 | 146 | -56.712% |
| 2025-11-11 | 66.22 | 66.22 | 66.22 | 66.22 | -7.229% | 10 | 145 | -56.660% |
| 2025-11-07 | 72.60 | 74.40 | 71.38 | 71.38 | +1.797% | 44 | 135 | -59.793% |
| 2025-11-06 | 70.60 | 71.40 | 70.12 | 70.12 | +1.726% | 41 | 109 | -59.070% |
| 2025-11-04 | 68.78 | 68.93 | 68.30 | 68.93 | +5.462% | 60 | 93 | -58.364% |
| 2025-11-03 | 65.08 | 65.36 | 65.08 | 65.36 | -1.030% | 5 | 61 | -56.089% |
| 2025-10-31 | 64.50 | 66.04 | 64.50 | 66.04 | +0.061% | 7 | 61 | -56.541% |
| 2025-10-30 | 63.60 | 66.00 | 63.60 | 66.00 | +3.383% | 12 | 57 | -56.515% |
| 2025-10-29 | 62.50 | 64.10 | 62.50 | 63.84 | +1.737% | 4 | 52 | -55.044% |
| 2025-10-28 | 62.79 | 62.90 | 62.75 | 62.75 | -0.507% | 4 | 53 | -54.263% |
| 2025-10-27 | 62.70 | 63.20 | 62.70 | 63.07 | -10.093% | 14 | 37 | -54.495% |
| 2025-10-22 | 70.15 | 70.15 | 70.15 | 70.15 | +3.436% | 1 | 37 | -59.088% |
| 2025-10-21 | 67.82 | 67.83 | 67.82 | 67.82 | -0.177% | 8 | 38 | -57.682% |
| 2025-10-20 | 69.80 | 69.80 | 67.94 | 67.94 | -6.380% | 13 | 30 | -57.757% |
| 2025-10-17 | 73.51 | 73.51 | 72.57 | 72.57 | -2.197% | 2 | 20 | -60.452% |
| 2025-10-16 | 70.83 | 74.20 | 70.79 | 74.20 | +6.288% | 11 | 19 | -61.321% |
| 2025-10-15 | 69.81 | 69.81 | 69.81 | 69.81 | -2.622% | 1 | 18 | -58.888% |
| 2025-10-14 | 74.37 | 74.37 | 71.69 | 71.69 | +3.899% | 9 | 18 | -59.967% |
| 2025-10-10 | 67.26 | 69.00 | 67.26 | 69.00 | +0.951% | 2 | 16 | -58.406% |
| 2025-10-09 | 68.32 | 68.35 | 68.32 | 68.35 | +0.618% | 5 | 17 | -58.010% |
| 2025-10-07 | 66.50 | 67.93 | 66.50 | 67.93 | +1.388% | 6 | 13 | -57.751% |
| 2025-10-03 | 67.00 | 67.00 | 67.00 | 67.00 | -0.932% | 1 | 17 | -57.164% |
| 2025-10-02 | 67.77 | 67.77 | 67.63 | 67.63 | +0.341% | 4 | 17 | -57.563% |
| 2025-10-01 | 67.40 | 67.40 | 67.40 | 67.40 | -1.159% | 1 | 14 | -57.418% |
| 2025-09-30 | 69.69 | 69.69 | 68.19 | 68.19 | -0.219% | 6 | 13 | -57.912% |
| 2025-09-29 | 68.52 | 68.52 | 68.34 | 68.34 | -2.691% | 3 | 10 | -58.004% |
| 2025-09-24 | 70.15 | 70.23 | 70.15 | 70.23 | +4.587% | 2 | 7 | -59.134% |
| 2025-09-22 | 67.50 | 67.50 | 67.15 | 67.15 | -2.042% | 2 | 6 | -57.260% |
| 2025-09-19 | 68.41 | 68.55 | 68.41 | 68.55 | +1.300% | 3 | 5 | -58.133% |
| 2025-09-18 | 67.67 | 67.67 | 67.67 | 67.67 | -4.096% | 1 | 2 | -57.588% |
| 2025-09-17 | 70.56 | 70.56 | 70.56 | 70.56 | 0.000% | 1 | 1 | -59.325% |