SPY280121P00070000
SPY Jan 21 2028 70.00 Put
optionOPRA
InactiveMay 20, 2026
0.09USD-18.182%(-0.02)16Vol24OI
SPY280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 16 | 8 | 0.000% |
| 2026-04-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 5 | 8 | -18.182% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 5 | 8 | -57.143% |
| 2025-12-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3 | -40.000% |
| 2025-12-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3 | -55.000% |
| 2025-11-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 2 | 2 | -60.870% |