SPY280121P00690000
SPY Jan 21 2028 690.00 Put
optionOPRA
EODOct 27, 2026
26.62USD-3.795%(-1.05)1Vol2,157OI
SPY280121P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.62 | 26.62 | 26.62 | 26.62 | -3.795% | 1 | 2,156 | 0.000% |
| 2026-10-26 | 26.96 | 27.67 | 26.96 | 27.67 | -3.790% | 3 | 2,156 | -3.795% |
| 2026-10-23 | 28.76 | 28.76 | 28.76 | 28.76 | +6.322% | 3 | 2,158 | -7.441% |
| 2026-10-22 | 27.05 | 27.05 | 27.05 | 27.05 | +6.162% | 2 | 2,160 | -1.590% |
| 2026-10-21 | 25.48 | 25.48 | 25.48 | 25.48 | -3.044% | 1 | 2,159 | +4.474% |
| 2026-10-20 | 26.28 | 26.28 | 26.28 | 26.28 | -1.647% | 1 | 2,159 | +1.294% |
| 2026-10-19 | 26.72 | 26.72 | 26.72 | 26.72 | -4.911% | 1 | 2,159 | -0.374% |
| 2026-10-16 | 25.70 | 28.77 | 25.70 | 28.10 | +9.766% | 10 | 2,153 | -5.267% |
| 2026-10-15 | 27.70 | 27.70 | 25.60 | 25.60 | -3.433% | 2 | 2,153 | +3.984% |
| 2026-10-14 | 26.25 | 26.51 | 26.25 | 26.51 | +6.125% | 2 | 2,154 | +0.415% |
| 2026-10-13 | 24.81 | 24.98 | 24.81 | 24.98 | -1.885% | 2 | 2,154 | +6.565% |
| 2026-10-09 | 25.46 | 25.46 | 25.46 | 25.46 | -0.430% | 1 | 2,153 | +4.556% |
| 2026-10-07 | 25.57 | 25.57 | 25.57 | 25.57 | -1.464% | 1 | 2,152 | +4.106% |
| 2026-10-05 | 25.92 | 25.95 | 25.92 | 25.95 | -1.742% | 2 | 2,151 | +2.582% |
| 2026-10-02 | 26.41 | 26.41 | 26.41 | 26.41 | -6.843% | 1 | 2,161 | +0.795% |
| 2026-10-01 | 28.35 | 28.35 | 28.35 | 28.35 | +4.343% | 10 | 2,151 | -6.102% |
| 2026-09-24 | 27.17 | 27.17 | 27.17 | 27.17 | +4.259% | 1 | 2,151 | -2.024% |
| 2026-09-22 | 26.06 | 26.06 | 26.06 | 26.06 | -3.660% | 2 | 2,152 | +2.149% |
| 2026-09-21 | 27.05 | 27.05 | 27.05 | 27.05 | -4.349% | 1 | 2,152 | -1.590% |
| 2026-09-17 | 28.28 | 28.28 | 28.28 | 28.28 | -5.670% | 3 | 2,151 | -5.870% |
| 2026-09-16 | 29.09 | 29.98 | 29.09 | 29.98 | +2.181% | 6 | 2,145 | -11.207% |
| 2026-09-15 | 29.33 | 29.34 | 29.33 | 29.34 | -1.939% | 29 | 2,144 | -9.271% |
| 2026-09-10 | 29.92 | 29.92 | 29.92 | 29.92 | +5.987% | 1 | 2,144 | -11.029% |
| 2026-09-08 | 28.23 | 28.23 | 28.23 | 28.23 | +2.098% | 10 | 2,154 | -5.703% |
| 2026-09-04 | 27.36 | 27.66 | 27.35 | 27.65 | +1.729% | 60 | 2,119 | -3.725% |
| 2026-09-03 | 27.18 | 27.18 | 27.18 | 27.18 | -5.919% | 2 | 2,117 | -2.060% |
| 2026-09-02 | 28.99 | 28.99 | 28.89 | 28.89 | -2.001% | 32 | 2,096 | -7.857% |
| 2026-09-01 | 29.48 | 29.48 | 29.48 | 29.48 | -0.540% | 1 | 2,096 | -9.701% |
| 2026-08-31 | 30.17 | 30.17 | 29.47 | 29.64 | -0.570% | 16 | 2,081 | -10.189% |
| 2026-08-27 | 29.81 | 29.81 | 29.81 | 29.81 | -5.064% | 1 | 2,081 | -10.701% |
| 2026-08-26 | 31.40 | 31.40 | 31.40 | 31.40 | -0.286% | 1 | 2,080 | -15.223% |
| 2026-08-25 | 31.49 | 31.49 | 31.45 | 31.49 | -1.532% | 11 | 2,071 | -15.465% |
| 2026-08-20 | 31.98 | 31.98 | 31.98 | 31.98 | +2.500% | 7 | 2,064 | -16.760% |
| 2026-08-19 | 31.20 | 31.20 | 31.20 | 31.20 | -2.347% | 1 | 2,063 | -14.679% |
| 2026-08-18 | 31.95 | 31.95 | 31.95 | 31.95 | +2.932% | 10 | 2,053 | -16.682% |
| 2026-08-17 | 31.04 | 31.04 | 31.04 | 31.04 | +0.097% | 5 | 2,053 | -14.240% |
| 2026-08-14 | 31.01 | 31.01 | 30.88 | 31.01 | +1.772% | 102 | 1,987 | -14.157% |
| 2026-08-13 | 30.47 | 30.47 | 30.47 | 30.47 | -3.484% | 1 | 1,986 | -12.635% |
| 2026-08-11 | 31.57 | 31.57 | 31.57 | 31.57 | +1.479% | 1 | 1,985 | -15.679% |
| 2026-08-10 | 31.11 | 31.11 | 31.11 | 31.11 | -1.519% | 1 | 1,985 | -14.433% |
| 2026-08-06 | 31.59 | 31.59 | 31.59 | 31.59 | +1.250% | 8 | 1,985 | -15.733% |
| 2026-08-05 | 31.14 | 31.47 | 31.14 | 31.20 | -0.984% | 73 | 2,005 | -14.679% |
| 2026-08-04 | 32.90 | 32.90 | 31.51 | 31.51 | -14.352% | 33 | 1,994 | -15.519% |
| 2026-07-31 | 36.79 | 36.79 | 36.79 | 36.79 | -7.979% | 1 | 1,994 | -27.643% |
| 2026-07-29 | 39.40 | 39.98 | 39.40 | 39.98 | +1.730% | 2 | 1,994 | -33.417% |
| 2026-07-27 | 39.30 | 39.30 | 39.30 | 39.30 | +2.960% | 1 | 1,993 | -32.265% |
| 2026-07-24 | 39.30 | 39.30 | 38.17 | 38.17 | -5.073% | 3 | 1,994 | -30.259% |
| 2026-07-23 | 39.79 | 40.21 | 39.79 | 40.21 | +4.659% | 2 | 1,994 | -33.798% |
| 2026-07-20 | 38.42 | 38.42 | 38.42 | 38.42 | +0.418% | 1 | 1,993 | -30.713% |
| 2026-07-17 | 38.26 | 38.26 | 38.26 | 38.26 | +4.166% | 1 | 1,993 | -30.423% |
| 2026-07-16 | 36.73 | 36.73 | 36.73 | 36.73 | -0.461% | 1 | 1,992 | -27.525% |
| 2026-07-13 | 36.36 | 36.90 | 36.36 | 36.90 | +3.419% | 2 | 1,991 | -27.859% |
| 2026-07-10 | 35.68 | 35.68 | 35.68 | 35.68 | -4.420% | 9 | 1,991 | -25.392% |
| 2026-07-09 | 37.33 | 37.33 | 37.33 | 37.33 | -2.837% | 1 | 1,991 | -28.690% |
| 2026-07-02 | 38.43 | 38.43 | 38.42 | 38.42 | -0.698% | 11 | 1,980 | -30.713% |
| 2026-06-30 | 38.69 | 38.69 | 38.69 | 38.69 | -6.274% | 1 | 1,980 | -31.197% |
| 2026-06-26 | 41.29 | 41.29 | 41.28 | 41.28 | -0.024% | 44 | 1,971 | -35.514% |
| 2026-06-23 | 41.29 | 41.29 | 41.29 | 41.29 | +5.439% | 1 | 1,972 | -35.529% |
| 2026-06-22 | 39.16 | 39.16 | 39.16 | 39.16 | +2.059% | 1 | 1,973 | -32.022% |
| 2026-06-17 | 38.37 | 38.37 | 38.37 | 38.37 | +1.939% | 1 | 1,972 | -30.623% |
| 2026-06-16 | 37.64 | 37.64 | 37.64 | 37.64 | -0.973% | 2 | 1,972 | -29.277% |
| 2026-06-15 | 38.34 | 38.34 | 38.01 | 38.01 | -8.564% | 2 | 1,973 | -29.966% |
| 2026-06-12 | 41.67 | 41.67 | 41.57 | 41.57 | -3.123% | 2 | 1,974 | -35.963% |
| 2026-06-11 | 42.91 | 42.91 | 42.91 | 42.91 | -1.447% | 1 | 1,974 | -37.963% |
| 2026-06-05 | 43.54 | 43.54 | 43.54 | 43.54 | +14.912% | 10 | 1,984 | -38.861% |
| 2026-06-04 | 37.89 | 37.89 | 37.89 | 37.89 | -3.440% | 4 | 1,988 | -29.744% |
| 2026-06-03 | 38.04 | 39.26 | 38.04 | 39.24 | +3.426% | 231 | 2,056 | -32.161% |
| 2026-06-02 | 37.80 | 38.02 | 37.80 | 37.94 | +1.607% | 128 | 1,987 | -29.837% |
| 2026-06-01 | 37.79 | 37.96 | 37.34 | 37.34 | -1.191% | 4 | 1,984 | -28.709% |
| 2026-05-29 | 37.79 | 37.79 | 37.79 | 37.79 | -1.383% | 10 | 1,981 | -29.558% |
| 2026-05-28 | 38.32 | 38.32 | 38.32 | 38.32 | -3.743% | 1 | 1,980 | -30.532% |
| 2026-05-22 | 40.00 | 40.00 | 39.81 | 39.81 | -2.973% | 267 | 1,713 | -33.132% |
| 2026-05-21 | 41.03 | 41.03 | 41.03 | 41.03 | -2.796% | 4 | 1,717 | -35.121% |
| 2026-05-18 | 42.21 | 42.21 | 42.21 | 42.21 | +1.491% | 1 | 1,716 | -36.934% |
| 2026-05-14 | 41.89 | 41.92 | 41.59 | 41.59 | -2.118% | 51 | 1,753 | -35.994% |
| 2026-05-13 | 42.92 | 42.99 | 42.33 | 42.49 | -1.961% | 54 | 1,705 | -37.350% |
| 2026-05-12 | 43.82 | 43.95 | 43.34 | 43.34 | -0.436% | 64 | 1,723 | -38.579% |
| 2026-05-11 | 42.75 | 43.53 | 42.75 | 43.53 | +0.023% | 49 | 1,689 | -38.847% |
| 2026-05-08 | 43.52 | 43.52 | 43.52 | 43.52 | -0.730% | 3 | 1,689 | -38.833% |
| 2026-05-07 | 43.84 | 43.84 | 43.84 | 43.84 | -0.567% | 1 | 1,689 | -39.279% |
| 2026-05-06 | 44.42 | 44.42 | 44.09 | 44.09 | -4.958% | 4 | 1,690 | -39.623% |
| 2026-05-05 | 46.53 | 46.53 | 46.39 | 46.39 | -3.555% | 23 | 1,693 | -42.617% |
| 2026-05-04 | 47.16 | 48.10 | 46.81 | 48.10 | +4.090% | 26 | 1,669 | -44.657% |
| 2026-05-01 | 46.31 | 46.31 | 46.16 | 46.21 | -2.511% | 22 | 1,661 | -42.393% |
| 2026-04-30 | 49.29 | 49.40 | 47.40 | 47.40 | -4.934% | 40 | 1,661 | -43.840% |
| 2026-04-29 | 49.86 | 49.86 | 49.86 | 49.86 | +1.259% | 1 | 1,621 | -46.611% |
| 2026-04-24 | 50.16 | 50.29 | 49.24 | 49.24 | -0.906% | 7 | 1,620 | -45.938% |
| 2026-04-23 | 50.08 | 50.08 | 49.69 | 49.69 | -1.252% | 4 | 1,624 | -46.428% |
| 2026-04-22 | 50.51 | 50.51 | 50.03 | 50.32 | -4.353% | 48 | 1,625 | -47.099% |
| 2026-04-21 | 52.43 | 52.61 | 52.43 | 52.61 | +3.299% | 3 | 1,643 | -49.401% |
| 2026-04-20 | 50.94 | 50.94 | 50.93 | 50.93 | +0.792% | 3 | 1,643 | -47.732% |
| 2026-04-17 | 49.93 | 50.56 | 49.84 | 50.53 | -5.019% | 6 | 1,646 | -47.318% |
| 2026-04-16 | 52.89 | 53.40 | 52.71 | 53.20 | -0.486% | 50 | 1,640 | -49.962% |
| 2026-04-15 | 53.88 | 54.41 | 53.15 | 53.46 | -2.694% | 42 | 1,610 | -50.206% |
| 2026-04-14 | 56.28 | 56.28 | 54.56 | 54.94 | -8.586% | 57 | 1,616 | -51.547% |
| 2026-04-10 | 59.21 | 60.14 | 59.00 | 60.10 | +0.754% | 41 | 1,593 | -55.707% |
| 2026-04-09 | 59.65 | 59.65 | 59.65 | 59.65 | -15.594% | 1 | 1,571 | -55.373% |
| 2026-04-07 | 72.56 | 73.68 | 70.49 | 70.67 | -3.311% | 6 | 1,571 | -62.332% |
| 2026-04-02 | 75.13 | 75.13 | 72.77 | 73.09 | +2.525% | 17 | 1,591 | -63.579% |
| 2026-04-01 | 71.58 | 71.58 | 71.29 | 71.29 | -7.247% | 3 | 1,591 | -62.660% |
| 2026-03-31 | 80.12 | 80.19 | 76.86 | 76.86 | -11.042% | 9 | 1,590 | -65.366% |
| 2026-03-30 | 83.59 | 86.40 | 83.53 | 86.40 | +5.572% | 51 | 1,596 | -69.190% |
| 2026-03-27 | 81.84 | 81.84 | 81.84 | 81.84 | +11.773% | 10 | 1,596 | -67.473% |
| 2026-03-24 | 73.22 | 73.22 | 73.22 | 73.22 | +5.657% | 3 | 1,606 | -63.644% |
| 2026-03-23 | 69.29 | 69.30 | 69.29 | 69.30 | -10.419% | 13 | 1,606 | -61.587% |
| 2026-03-20 | 75.36 | 77.36 | 75.33 | 77.36 | +8.256% | 15 | 1,619 | -65.589% |
| 2026-03-19 | 74.00 | 74.55 | 71.46 | 71.46 | -0.084% | 12 | 1,633 | -62.748% |
| 2026-03-18 | 69.08 | 71.52 | 69.04 | 71.52 | +7.955% | 5 | 1,631 | -62.780% |
| 2026-03-17 | 65.20 | 66.25 | 65.20 | 66.25 | -0.376% | 24 | 1,630 | -59.819% |
| 2026-03-16 | 67.50 | 67.50 | 66.50 | 66.50 | -6.980% | 5 | 1,646 | -59.970% |
| 2026-03-13 | 71.49 | 71.49 | 71.49 | 71.49 | +5.505% | 8 | 1,644 | -62.764% |
| 2026-03-12 | 67.88 | 67.88 | 67.76 | 67.76 | +3.198% | 3 | 1,644 | -60.714% |
| 2026-03-11 | 66.03 | 66.04 | 64.84 | 65.66 | +1.421% | 9 | 1,648 | -59.458% |
| 2026-03-10 | 64.00 | 64.76 | 62.00 | 64.74 | +0.248% | 8 | 1,649 | -58.882% |
| 2026-03-09 | 71.69 | 71.69 | 64.58 | 64.58 | -1.899% | 18 | 1,647 | -58.780% |
| 2026-03-06 | 67.87 | 67.87 | 65.59 | 65.83 | +6.418% | 13 | 1,636 | -59.563% |
| 2026-03-05 | 61.87 | 61.87 | 61.86 | 61.86 | +3.618% | 2 | 1,629 | -56.967% |
| 2026-03-04 | 59.70 | 59.70 | 59.70 | 59.70 | -8.590% | 1 | 1,627 | -55.410% |
| 2026-03-03 | 66.42 | 66.95 | 65.31 | 65.31 | +9.839% | 5 | 1,626 | -59.241% |
| 2026-03-02 | 60.69 | 60.69 | 59.37 | 59.46 | -3.505% | 10 | 1,623 | -55.230% |
| 2026-02-27 | 61.62 | 61.62 | 61.62 | 61.62 | +2.325% | 2 | 1,615 | -56.800% |
| 2026-02-26 | 59.49 | 60.22 | 59.49 | 60.22 | +5.188% | 6 | 1,615 | -55.795% |
| 2026-02-25 | 57.25 | 57.25 | 57.25 | 57.25 | -6.759% | 2 | 1,612 | -53.502% |
| 2026-02-24 | 61.40 | 61.40 | 61.40 | 61.40 | +4.796% | 2 | 1,612 | -56.645% |
| 2026-02-23 | 58.59 | 58.59 | 58.59 | 58.59 | -4.327% | 4 | 1,610 | -54.566% |
| 2026-02-19 | 61.22 | 61.24 | 61.22 | 61.24 | +3.849% | 2 | 1,606 | -56.532% |
| 2026-02-18 | 59.01 | 59.02 | 58.97 | 58.97 | -3.958% | 7 | 1,607 | -54.858% |
| 2026-02-17 | 63.85 | 63.85 | 61.40 | 61.40 | +0.098% | 3 | 1,600 | -56.645% |
| 2026-02-13 | 61.34 | 61.34 | 61.34 | 61.34 | -1.699% | 1 | 1,600 | -56.603% |
| 2026-02-12 | 61.00 | 62.40 | 60.62 | 62.40 | +8.597% | 4 | 1,600 | -57.340% |
| 2026-02-11 | 57.52 | 57.52 | 57.46 | 57.46 | +0.807% | 2 | 1,600 | -53.672% |
| 2026-02-10 | 56.60 | 57.49 | 56.60 | 57.00 | +0.796% | 19 | 1,598 | -53.298% |
| 2026-02-09 | 56.33 | 56.66 | 56.03 | 56.55 | -3.333% | 11 | 1,581 | -52.927% |
| 2026-02-06 | 60.00 | 60.40 | 58.39 | 58.50 | -5.140% | 1,013 | 1,575 | -54.496% |
| 2026-02-05 | 61.59 | 61.67 | 61.56 | 61.67 | +1.431% | 10 | 572 | -56.835% |
| 2026-02-04 | 58.70 | 60.80 | 58.70 | 60.80 | +5.373% | 6 | 564 | -56.217% |
| 2026-02-03 | 56.69 | 60.00 | 56.69 | 57.70 | +4.871% | 31 | 566 | -53.865% |
| 2026-02-02 | 56.35 | 56.35 | 55.02 | 55.02 | -4.479% | 5 | 551 | -51.618% |
| 2026-01-30 | 56.55 | 58.17 | 56.24 | 57.60 | +0.524% | 28 | 546 | -53.785% |
| 2026-01-29 | 57.14 | 59.85 | 57.14 | 57.30 | +2.909% | 27 | 523 | -53.543% |
| 2026-01-28 | 55.05 | 55.78 | 55.05 | 55.68 | +1.606% | 25 | 525 | -52.191% |
| 2026-01-27 | 55.04 | 55.04 | 54.80 | 54.80 | -0.958% | 13 | 501 | -51.423% |
| 2026-01-26 | 55.51 | 55.51 | 55.33 | 55.33 | -2.053% | 7 | 491 | -51.889% |
| 2026-01-23 | 56.61 | 56.61 | 56.49 | 56.49 | +0.427% | 22 | 485 | -52.877% |
| 2026-01-22 | 57.71 | 57.71 | 56.25 | 56.25 | -3.500% | 11 | 480 | -52.676% |
| 2026-01-21 | 59.84 | 61.15 | 57.30 | 58.29 | -3.012% | 33 | 476 | -54.332% |
| 2026-01-20 | 60.15 | 60.15 | 60.10 | 60.10 | +7.648% | 2 | 476 | -55.707% |
| 2026-01-16 | 55.60 | 56.54 | 55.56 | 55.83 | -0.570% | 60 | 472 | -52.320% |
| 2026-01-15 | 55.67 | 56.15 | 55.38 | 56.15 | -2.348% | 37 | 472 | -52.591% |
| 2026-01-14 | 57.77 | 58.75 | 57.50 | 57.50 | +4.337% | 423 | 472 | -53.704% |
| 2026-01-12 | 55.11 | 55.11 | 55.11 | 55.11 | -0.667% | 1 | 285 | -51.697% |
| 2026-01-09 | 56.11 | 56.11 | 55.48 | 55.48 | -3.847% | 37 | 284 | -52.019% |
| 2026-01-08 | 58.01 | 58.12 | 57.44 | 57.70 | +0.069% | 101 | 249 | -53.865% |
| 2026-01-07 | 56.46 | 57.66 | 56.41 | 57.66 | +1.675% | 5 | 161 | -53.833% |
| 2026-01-06 | 57.20 | 57.70 | 56.70 | 56.71 | -2.174% | 19 | 157 | -53.059% |
| 2026-01-05 | 57.95 | 57.97 | 57.63 | 57.97 | -2.604% | 16 | 139 | -54.080% |
| 2026-01-02 | 59.52 | 59.52 | 59.52 | 59.52 | +0.034% | 100 | 139 | -55.276% |
| 2025-12-31 | 59.50 | 59.50 | 59.50 | 59.50 | +2.586% | 1 | 168 | -55.261% |
| 2025-12-29 | 57.80 | 58.00 | 57.80 | 58.00 | +1.594% | 6 | 168 | -54.103% |
| 2025-12-26 | 56.88 | 57.09 | 56.88 | 57.09 | +0.334% | 2 | 170 | -53.372% |
| 2025-12-24 | 56.90 | 56.90 | 56.90 | 56.90 | -0.420% | 1 | 167 | -53.216% |
| 2025-12-23 | 57.52 | 57.58 | 57.14 | 57.14 | -5.647% | 17 | 167 | -53.413% |
| 2025-12-19 | 60.47 | 60.56 | 60.47 | 60.56 | -3.873% | 110 | 162 | -56.044% |
| 2025-12-18 | 63.00 | 63.00 | 63.00 | 63.00 | +0.239% | 1 | 145 | -57.746% |
| 2025-12-16 | 62.85 | 62.85 | 62.85 | 62.85 | +2.262% | 2 | 146 | -57.645% |
| 2025-12-15 | 60.48 | 61.46 | 60.48 | 61.46 | -0.324% | 2 | 146 | -56.687% |
| 2025-12-12 | 60.30 | 61.66 | 60.30 | 61.66 | +4.508% | 7 | 147 | -56.828% |
| 2025-12-11 | 59.14 | 59.40 | 59.00 | 59.00 | -0.506% | 4 | 145 | -54.881% |
| 2025-12-10 | 60.66 | 60.66 | 59.30 | 59.30 | -3.025% | 16 | 144 | -55.110% |
| 2025-12-09 | 61.15 | 61.15 | 61.15 | 61.15 | +1.208% | 1 | 159 | -56.468% |
| 2025-12-08 | 60.10 | 60.42 | 60.10 | 60.42 | -0.379% | 14 | 158 | -55.942% |
| 2025-12-05 | 60.16 | 61.30 | 60.16 | 60.65 | -1.845% | 20 | 145 | -56.109% |
| 2025-12-04 | 61.79 | 61.79 | 61.79 | 61.79 | -0.962% | 50 | 127 | -56.919% |
| 2025-12-02 | 62.39 | 62.39 | 62.39 | 62.39 | -0.968% | 50 | 77 | -57.333% |
| 2025-12-01 | 63.00 | 63.00 | 63.00 | 63.00 | +0.800% | 1 | 58 | -57.746% |
| 2025-11-28 | 62.47 | 62.50 | 62.15 | 62.50 | -1.295% | 5 | 57 | -57.408% |
| 2025-11-26 | 63.92 | 63.92 | 63.30 | 63.32 | -12.890% | 6 | 55 | -57.960% |
| 2025-11-21 | 75.50 | 75.50 | 72.69 | 72.69 | -3.722% | 6 | 55 | -63.379% |
| 2025-11-20 | 75.11 | 75.50 | 75.11 | 75.50 | +4.383% | 2 | 61 | -64.742% |
| 2025-11-19 | 72.33 | 72.33 | 72.33 | 72.33 | +9.243% | 3 | 63 | -63.196% |
| 2025-11-14 | 66.11 | 66.26 | 66.11 | 66.21 | -0.466% | 7 | 60 | -59.795% |
| 2025-11-13 | 66.52 | 66.52 | 66.52 | 66.52 | +6.534% | 1 | 65 | -59.982% |
| 2025-11-12 | 62.10 | 62.92 | 62.10 | 62.44 | -1.156% | 8 | 65 | -57.367% |
| 2025-11-10 | 63.17 | 63.17 | 63.17 | 63.17 | +2.266% | 3 | 57 | -57.860% |
| 2025-11-03 | 60.89 | 61.77 | 60.89 | 61.77 | -0.643% | 17 | 38 | -56.905% |
| 2025-10-31 | 60.72 | 62.28 | 60.72 | 62.17 | +2.982% | 13 | 38 | -57.182% |
| 2025-10-30 | 61.17 | 61.17 | 60.37 | 60.37 | +0.516% | 4 | 37 | -55.905% |
| 2025-10-29 | 59.16 | 60.66 | 59.16 | 60.06 | +1.384% | 6 | 35 | -55.678% |
| 2025-10-28 | 58.43 | 59.53 | 58.43 | 59.24 | +0.169% | 8 | 29 | -55.064% |
| 2025-10-27 | 59.80 | 59.80 | 59.14 | 59.14 | -4.258% | 15 | 15 | -54.988% |
| 2025-10-24 | 61.77 | 61.77 | 61.77 | 61.77 | -8.840% | 1 | 15 | -56.905% |
| 2025-10-15 | 67.76 | 67.76 | 67.76 | 67.76 | -2.992% | 1 | 15 | -60.714% |
| 2025-10-14 | 69.93 | 69.93 | 69.85 | 69.85 | +10.382% | 8 | 15 | -61.890% |
| 2025-10-01 | 63.28 | 63.28 | 63.28 | 63.28 | -1.891% | 1 | 11 | -57.933% |
| 2025-09-30 | 64.69 | 64.69 | 64.50 | 64.50 | 0.000% | 4 | 10 | -58.729% |
| 2025-09-29 | 64.82 | 64.82 | 64.50 | 64.50 | -3.197% | 3 | 6 | -58.729% |
| 2025-09-25 | 66.69 | 66.69 | 66.63 | 66.63 | +2.681% | 2 | 3 | -60.048% |
| 2025-09-18 | 64.89 | 64.89 | 64.89 | 64.89 | -1.920% | 1 | 2 | -58.977% |
| 2025-09-17 | 66.16 | 66.16 | 66.16 | 66.16 | 0.000% | 1 | 1 | -59.764% |