SPY280121P00680000
SPY Jan 21 2028 680.00 Put
optionOPRA
EODOct 27, 2026
24.53USD-4.254%(-1.09)8Vol2,393OI
SPY280121P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.98 | 24.98 | 24.53 | 24.53 | -4.254% | 8 | 2,399 | 0.000% |
| 2026-10-26 | 25.21 | 25.62 | 25.21 | 25.62 | -5.216% | 3 | 2,398 | -4.254% |
| 2026-10-23 | 27.04 | 27.04 | 27.03 | 27.03 | +3.524% | 3 | 2,395 | -9.249% |
| 2026-10-22 | 26.08 | 26.11 | 26.08 | 26.11 | +9.247% | 7 | 2,396 | -6.051% |
| 2026-10-21 | 23.90 | 23.90 | 23.90 | 23.90 | -2.766% | 1 | 2,396 | +2.636% |
| 2026-10-20 | 25.00 | 25.00 | 24.58 | 24.58 | -1.876% | 25 | 2,415 | -0.203% |
| 2026-10-19 | 25.05 | 25.05 | 25.05 | 25.05 | -5.472% | 3 | 2,417 | -2.076% |
| 2026-10-16 | 26.51 | 26.51 | 26.50 | 26.50 | +14.520% | 6 | 2,417 | -7.434% |
| 2026-10-13 | 23.14 | 23.14 | 23.14 | 23.14 | -0.173% | 4 | 2,417 | +6.007% |
| 2026-10-12 | 23.15 | 23.23 | 23.15 | 23.18 | -0.728% | 63 | 2,416 | +5.824% |
| 2026-10-09 | 23.74 | 23.74 | 23.35 | 23.35 | 0.000% | 7 | 2,421 | +5.054% |
| 2026-10-06 | 23.35 | 23.35 | 23.35 | 23.35 | -2.708% | 2 | 2,419 | +5.054% |
| 2026-10-05 | 24.50 | 24.50 | 24.00 | 24.00 | -6.250% | 9 | 2,411 | +2.208% |
| 2026-10-01 | 25.60 | 25.60 | 25.60 | 25.60 | +4.065% | 30 | 2,381 | -4.180% |
| 2026-09-28 | 24.60 | 24.60 | 24.60 | 24.60 | -0.566% | 1 | 2,381 | -0.285% |
| 2026-09-25 | 24.91 | 24.91 | 24.74 | 24.74 | +0.651% | 22 | 2,368 | -0.849% |
| 2026-09-23 | 24.59 | 24.59 | 24.58 | 24.58 | -0.927% | 2 | 2,369 | -0.203% |
| 2026-09-21 | 24.81 | 24.81 | 24.81 | 24.81 | -5.558% | 1 | 2,369 | -1.129% |
| 2026-09-17 | 26.27 | 26.27 | 26.27 | 26.27 | -8.594% | 1 | 2,369 | -6.624% |
| 2026-09-16 | 28.74 | 28.74 | 28.74 | 28.74 | +9.153% | 2 | 2,368 | -14.649% |
| 2026-09-11 | 26.33 | 26.33 | 26.33 | 26.33 | +0.190% | 1 | 2,367 | -6.836% |
| 2026-09-08 | 26.20 | 26.28 | 26.20 | 26.28 | +3.424% | 5 | 2,363 | -6.659% |
| 2026-09-04 | 25.39 | 25.47 | 25.39 | 25.41 | +0.355% | 9 | 2,356 | -3.463% |
| 2026-09-03 | 25.32 | 25.32 | 25.32 | 25.32 | -4.705% | 15 | 2,341 | -3.120% |
| 2026-09-02 | 26.55 | 26.57 | 26.55 | 26.57 | -3.311% | 33 | 2,308 | -7.678% |
| 2026-09-01 | 27.48 | 27.48 | 27.48 | 27.48 | -2.760% | 1 | 2,308 | -10.735% |
| 2026-08-31 | 28.26 | 28.26 | 28.26 | 28.26 | +2.243% | 1 | 2,307 | -13.199% |
| 2026-08-28 | 27.74 | 27.74 | 27.64 | 27.64 | -0.754% | 5 | 2,302 | -11.252% |
| 2026-08-27 | 28.33 | 28.33 | 27.85 | 27.85 | -4.721% | 254 | 2,052 | -11.921% |
| 2026-08-26 | 29.23 | 29.23 | 29.23 | 29.23 | -1.183% | 12 | 2,040 | -16.079% |
| 2026-08-24 | 30.05 | 30.05 | 29.58 | 29.58 | -1.466% | 5 | 2,039 | -17.072% |
| 2026-08-18 | 30.15 | 30.15 | 30.02 | 30.02 | +3.840% | 228 | 1,813 | -18.288% |
| 2026-08-14 | 28.91 | 28.91 | 28.91 | 28.91 | -0.138% | 1 | 1,813 | -15.150% |
| 2026-08-12 | 28.72 | 29.20 | 28.72 | 28.95 | -0.276% | 21 | 1,795 | -15.268% |
| 2026-08-10 | 29.00 | 29.20 | 29.00 | 29.03 | -0.480% | 6 | 1,792 | -15.501% |
| 2026-08-07 | 29.48 | 29.48 | 29.17 | 29.17 | -0.951% | 23 | 1,792 | -15.907% |
| 2026-08-06 | 29.45 | 29.45 | 29.45 | 29.45 | +0.272% | 2 | 1,790 | -16.706% |
| 2026-08-05 | 29.42 | 29.42 | 29.37 | 29.37 | -0.676% | 2 | 1,790 | -16.479% |
| 2026-08-04 | 30.45 | 30.48 | 29.57 | 29.57 | -12.696% | 7 | 1,787 | -17.044% |
| 2026-07-31 | 34.29 | 34.29 | 33.87 | 33.87 | -2.951% | 2 | 1,787 | -27.576% |
| 2026-07-30 | 36.86 | 36.86 | 34.90 | 34.90 | -9.539% | 5 | 1,787 | -29.713% |
| 2026-07-29 | 36.38 | 38.58 | 35.85 | 38.58 | +6.193% | 9 | 1,786 | -36.418% |
| 2026-07-27 | 35.13 | 37.38 | 35.13 | 36.33 | -1.890% | 7 | 1,785 | -32.480% |
| 2026-07-24 | 37.07 | 37.28 | 37.03 | 37.03 | -1.464% | 8 | 1,783 | -33.756% |
| 2026-07-23 | 37.58 | 37.58 | 37.58 | 37.58 | +3.355% | 10 | 1,783 | -34.726% |
| 2026-07-17 | 36.36 | 36.36 | 36.36 | 36.36 | +5.544% | 2 | 1,783 | -32.536% |
| 2026-07-16 | 34.45 | 34.45 | 34.45 | 34.45 | +0.584% | 5 | 1,778 | -28.795% |
| 2026-07-14 | 34.25 | 34.25 | 34.25 | 34.25 | -2.143% | 1 | 1,779 | -28.380% |
| 2026-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | +1.420% | 2 | 1,777 | -29.914% |
| 2026-07-07 | 34.41 | 34.51 | 34.41 | 34.51 | +0.437% | 2 | 1,777 | -28.919% |
| 2026-07-06 | 34.80 | 34.80 | 34.36 | 34.36 | -2.052% | 2 | 1,776 | -28.609% |
| 2026-06-30 | 35.08 | 35.08 | 35.08 | 35.08 | -10.327% | 1 | 1,775 | -30.074% |
| 2026-06-25 | 39.12 | 39.12 | 39.12 | 39.12 | -1.684% | 1 | 1,774 | -37.296% |
| 2026-06-24 | 38.63 | 39.79 | 38.57 | 39.79 | +3.512% | 7 | 1,777 | -38.351% |
| 2026-06-23 | 38.44 | 38.44 | 38.44 | 38.44 | +7.075% | 1 | 1,778 | -36.186% |
| 2026-06-16 | 35.90 | 35.90 | 35.90 | 35.90 | +0.814% | 1 | 1,779 | -31.671% |
| 2026-06-15 | 36.03 | 36.03 | 35.61 | 35.61 | -7.458% | 11 | 1,789 | -31.115% |
| 2026-06-12 | 38.48 | 38.48 | 38.48 | 38.48 | -1.937% | 1 | 1,789 | -36.253% |
| 2026-06-11 | 40.68 | 40.68 | 39.24 | 39.24 | -9.209% | 2 | 1,791 | -37.487% |
| 2026-06-10 | 42.45 | 43.22 | 42.45 | 43.22 | +6.901% | 11 | 1,781 | -43.244% |
| 2026-06-09 | 42.99 | 42.99 | 40.43 | 40.43 | +2.380% | 2 | 1,781 | -39.327% |
| 2026-06-08 | 39.02 | 39.49 | 38.04 | 39.49 | +1.386% | 6 | 1,781 | -37.883% |
| 2026-06-05 | 37.65 | 38.95 | 37.65 | 38.95 | +9.502% | 11 | 1,781 | -37.022% |
| 2026-06-02 | 35.52 | 35.57 | 35.51 | 35.57 | -0.140% | 77 | 1,781 | -31.037% |
| 2026-06-01 | 35.62 | 35.62 | 35.62 | 35.62 | -0.252% | 1 | 1,780 | -31.134% |
| 2026-05-29 | 35.76 | 35.76 | 35.64 | 35.71 | -3.747% | 4 | 1,780 | -31.308% |
| 2026-05-27 | 36.95 | 37.10 | 36.95 | 37.10 | -0.403% | 2 | 1,779 | -33.881% |
| 2026-05-26 | 36.77 | 37.25 | 36.77 | 37.25 | -0.027% | 8 | 1,773 | -34.148% |
| 2026-05-22 | 37.63 | 37.63 | 37.26 | 37.26 | -2.537% | 6 | 1,774 | -34.165% |
| 2026-05-21 | 39.08 | 39.08 | 38.23 | 38.23 | -6.391% | 6 | 1,775 | -35.836% |
| 2026-05-19 | 40.65 | 40.84 | 40.65 | 40.84 | +0.196% | 3 | 1,772 | -39.936% |
| 2026-05-18 | 39.54 | 40.76 | 39.51 | 40.76 | +0.493% | 18 | 1,767 | -39.818% |
| 2026-05-15 | 41.01 | 41.01 | 40.23 | 40.56 | +3.814% | 10 | 1,759 | -39.522% |
| 2026-05-14 | 39.46 | 39.50 | 39.05 | 39.07 | -1.512% | 151 | 1,673 | -37.215% |
| 2026-05-13 | 40.97 | 40.97 | 39.67 | 39.67 | -6.659% | 7 | 1,678 | -38.165% |
| 2026-05-12 | 42.50 | 42.50 | 42.50 | 42.50 | +4.218% | 7 | 1,678 | -42.282% |
| 2026-05-11 | 40.21 | 40.78 | 40.21 | 40.78 | +0.443% | 21 | 1,698 | -39.848% |
| 2026-05-08 | 40.83 | 40.83 | 40.60 | 40.60 | -2.871% | 15 | 1,684 | -39.581% |
| 2026-05-06 | 42.51 | 42.51 | 41.76 | 41.80 | -3.486% | 21 | 1,674 | -41.316% |
| 2026-05-05 | 43.94 | 43.94 | 43.31 | 43.31 | -4.308% | 3 | 1,672 | -43.362% |
| 2026-05-04 | 44.99 | 45.26 | 44.99 | 45.26 | +3.286% | 4 | 1,668 | -45.802% |
| 2026-05-01 | 42.92 | 43.82 | 42.92 | 43.82 | -7.082% | 13 | 1,656 | -44.021% |
| 2026-04-28 | 47.16 | 47.16 | 47.16 | 47.16 | +2.344% | 3 | 1,656 | -47.986% |
| 2026-04-27 | 46.23 | 46.23 | 46.08 | 46.08 | -1.095% | 4 | 1,656 | -46.766% |
| 2026-04-24 | 46.39 | 46.59 | 46.18 | 46.59 | -1.271% | 6 | 1,656 | -47.349% |
| 2026-04-23 | 47.15 | 47.19 | 47.11 | 47.19 | -0.317% | 27 | 1,656 | -48.019% |
| 2026-04-22 | 47.34 | 47.34 | 47.34 | 47.34 | -0.379% | 1 | 1,632 | -48.183% |
| 2026-04-21 | 47.52 | 47.52 | 47.52 | 47.52 | -0.210% | 1 | 1,633 | -48.380% |
| 2026-04-20 | 47.62 | 47.62 | 47.62 | 47.62 | -0.147% | 1 | 1,633 | -48.488% |
| 2026-04-17 | 47.86 | 47.86 | 46.61 | 47.69 | -4.525% | 7 | 1,633 | -48.564% |
| 2026-04-16 | 49.88 | 50.43 | 49.82 | 49.95 | -0.060% | 8 | 1,632 | -50.891% |
| 2026-04-15 | 50.90 | 51.27 | 49.89 | 49.98 | -3.811% | 21 | 1,641 | -50.920% |
| 2026-04-14 | 52.33 | 52.50 | 51.26 | 51.96 | -4.503% | 689 | 1,636 | -52.791% |
| 2026-04-13 | 57.45 | 57.45 | 54.41 | 54.41 | -4.258% | 6 | 1,127 | -54.916% |
| 2026-04-10 | 56.01 | 56.83 | 56.01 | 56.83 | +1.482% | 8 | 1,122 | -56.836% |
| 2026-04-09 | 58.73 | 58.73 | 55.77 | 56.00 | -3.064% | 279 | 1,117 | -56.196% |
| 2026-04-08 | 58.20 | 58.20 | 57.77 | 57.77 | -14.440% | 14 | 919 | -57.539% |
| 2026-04-07 | 69.07 | 69.19 | 67.52 | 67.52 | -0.442% | 6 | 911 | -63.670% |
| 2026-04-02 | 68.71 | 68.71 | 67.82 | 67.82 | +0.059% | 23 | 909 | -63.831% |
| 2026-04-01 | 67.54 | 67.78 | 66.97 | 67.78 | -9.591% | 7 | 909 | -63.809% |
| 2026-03-31 | 76.11 | 76.66 | 74.97 | 74.97 | -6.870% | 56 | 906 | -67.280% |
| 2026-03-27 | 77.07 | 80.50 | 77.07 | 80.50 | +9.673% | 17 | 917 | -69.528% |
| 2026-03-26 | 73.40 | 73.40 | 73.40 | 73.40 | +10.876% | 1 | 928 | -66.580% |
| 2026-03-25 | 66.20 | 66.20 | 66.20 | 66.20 | -3.484% | 2 | 927 | -62.946% |
| 2026-03-24 | 68.59 | 68.59 | 68.59 | 68.59 | +1.510% | 1 | 925 | -64.237% |
| 2026-03-23 | 65.64 | 67.57 | 64.97 | 67.57 | -7.375% | 17 | 925 | -63.697% |
| 2026-03-20 | 69.86 | 72.95 | 69.76 | 72.95 | +7.771% | 23 | 921 | -66.374% |
| 2026-03-19 | 69.30 | 70.00 | 66.77 | 67.69 | +1.484% | 5 | 920 | -63.761% |
| 2026-03-18 | 64.94 | 66.70 | 64.48 | 66.70 | +7.063% | 3 | 918 | -63.223% |
| 2026-03-17 | 62.32 | 62.40 | 62.03 | 62.30 | -1.595% | 5 | 919 | -60.626% |
| 2026-03-16 | 63.50 | 63.71 | 63.31 | 63.31 | -3.270% | 5 | 914 | -61.254% |
| 2026-03-13 | 65.45 | 65.45 | 65.45 | 65.45 | +0.214% | 1 | 915 | -62.521% |
| 2026-03-12 | 64.01 | 65.31 | 63.71 | 65.31 | +5.680% | 8 | 915 | -62.441% |
| 2026-03-11 | 62.26 | 62.26 | 61.60 | 61.80 | +1.229% | 12 | 920 | -60.307% |
| 2026-03-10 | 58.00 | 61.05 | 58.00 | 61.05 | +0.494% | 4 | 915 | -59.820% |
| 2026-03-09 | 66.63 | 66.63 | 60.75 | 60.75 | -5.300% | 14 | 913 | -59.621% |
| 2026-03-06 | 62.50 | 64.15 | 61.75 | 64.15 | +8.913% | 18 | 917 | -61.761% |
| 2026-03-05 | 58.51 | 60.86 | 58.28 | 58.90 | +4.674% | 8 | 913 | -58.353% |
| 2026-03-04 | 56.43 | 56.43 | 56.14 | 56.27 | -5.253% | 8 | 911 | -56.407% |
| 2026-03-03 | 62.00 | 62.00 | 58.15 | 59.39 | +6.016% | 8 | 906 | -58.697% |
| 2026-03-02 | 58.69 | 58.69 | 56.02 | 56.02 | -1.891% | 15 | 906 | -56.212% |
| 2026-02-27 | 57.85 | 58.19 | 57.10 | 57.10 | +3.274% | 137 | 906 | -57.040% |
| 2026-02-26 | 55.71 | 55.88 | 55.12 | 55.29 | +2.389% | 25 | 792 | -55.634% |
| 2026-02-25 | 54.63 | 54.63 | 54.00 | 54.00 | -4.560% | 8 | 796 | -54.574% |
| 2026-02-24 | 58.18 | 58.18 | 56.58 | 56.58 | -3.414% | 3 | 796 | -56.645% |
| 2026-02-23 | 57.68 | 58.58 | 57.68 | 58.58 | +5.912% | 5 | 794 | -58.126% |
| 2026-02-20 | 55.69 | 55.69 | 55.31 | 55.31 | -3.439% | 2 | 795 | -55.650% |
| 2026-02-19 | 57.28 | 57.28 | 57.28 | 57.28 | +1.130% | 5 | 794 | -57.175% |
| 2026-02-18 | 57.37 | 57.39 | 55.55 | 56.64 | -6.163% | 17 | 789 | -56.691% |
| 2026-02-17 | 59.18 | 60.36 | 59.05 | 60.36 | +2.479% | 44 | 768 | -59.361% |
| 2026-02-13 | 59.55 | 59.56 | 58.90 | 58.90 | +1.377% | 3 | 761 | -58.353% |
| 2026-02-12 | 57.41 | 58.10 | 57.41 | 58.10 | +7.652% | 4 | 761 | -57.780% |
| 2026-02-11 | 53.97 | 53.97 | 53.97 | 53.97 | +0.822% | 1 | 762 | -54.549% |
| 2026-02-10 | 53.36 | 53.55 | 53.36 | 53.53 | +0.564% | 8 | 761 | -54.175% |
| 2026-02-09 | 53.15 | 53.35 | 52.98 | 53.23 | -2.776% | 10 | 761 | -53.917% |
| 2026-02-06 | 57.85 | 57.85 | 54.75 | 54.75 | -8.932% | 19 | 760 | -55.196% |
| 2026-02-05 | 58.98 | 60.12 | 57.96 | 60.12 | +7.070% | 35 | 747 | -59.198% |
| 2026-02-04 | 55.32 | 57.65 | 55.32 | 56.15 | +2.895% | 6 | 737 | -56.313% |
| 2026-02-03 | 53.61 | 56.46 | 53.44 | 54.57 | +4.942% | 35 | 730 | -55.049% |
| 2026-02-02 | 51.84 | 52.00 | 51.82 | 52.00 | -5.455% | 6 | 735 | -52.827% |
| 2026-01-30 | 53.50 | 55.00 | 53.50 | 55.00 | -2.500% | 6 | 733 | -55.400% |
| 2026-01-29 | 52.60 | 56.41 | 52.60 | 56.41 | +7.530% | 9 | 733 | -56.515% |
| 2026-01-28 | 52.45 | 52.47 | 52.45 | 52.46 | +0.248% | 10 | 735 | -53.241% |
| 2026-01-26 | 52.56 | 52.56 | 52.14 | 52.33 | -1.580% | 15 | 735 | -53.124% |
| 2026-01-23 | 53.39 | 53.39 | 52.78 | 53.17 | +0.472% | 27 | 717 | -53.865% |
| 2026-01-22 | 52.92 | 52.92 | 52.92 | 52.92 | -3.501% | 7 | 726 | -53.647% |
| 2026-01-21 | 56.20 | 57.57 | 53.93 | 54.84 | -6.256% | 39 | 699 | -55.270% |
| 2026-01-20 | 57.36 | 58.76 | 55.96 | 58.50 | +10.691% | 1,034 | 733 | -58.068% |
| 2026-01-16 | 53.15 | 53.19 | 52.85 | 52.85 | +0.859% | 6 | 347 | -53.586% |
| 2026-01-15 | 52.38 | 52.40 | 52.38 | 52.40 | -2.638% | 2 | 347 | -53.187% |
| 2026-01-14 | 54.48 | 55.53 | 53.82 | 53.82 | +3.025% | 10 | 349 | -54.422% |
| 2026-01-09 | 52.24 | 52.24 | 52.24 | 52.24 | -3.723% | 2 | 346 | -53.044% |
| 2026-01-08 | 54.58 | 54.58 | 54.26 | 54.26 | +1.118% | 11 | 344 | -54.792% |
| 2026-01-07 | 53.17 | 53.66 | 53.17 | 53.66 | +0.280% | 2 | 348 | -54.286% |
| 2026-01-06 | 53.51 | 53.51 | 53.51 | 53.51 | -1.527% | 1 | 349 | -54.158% |
| 2026-01-05 | 54.71 | 54.71 | 54.34 | 54.34 | -2.825% | 18 | 350 | -54.858% |
| 2026-01-02 | 56.83 | 56.94 | 55.92 | 55.92 | -0.622% | 11 | 350 | -56.134% |
| 2025-12-31 | 56.00 | 56.27 | 56.00 | 56.27 | +3.514% | 3 | 350 | -56.407% |
| 2025-12-29 | 54.47 | 54.47 | 54.36 | 54.36 | +1.135% | 3 | 350 | -54.875% |
| 2025-12-26 | 53.85 | 53.85 | 53.75 | 53.75 | +0.449% | 3 | 349 | -54.363% |
| 2025-12-24 | 53.74 | 53.74 | 53.51 | 53.51 | -1.182% | 2 | 348 | -54.158% |
| 2025-12-23 | 54.27 | 54.27 | 54.15 | 54.15 | -5.000% | 7 | 348 | -54.700% |
| 2025-12-19 | 57.89 | 57.89 | 57.00 | 57.00 | -2.995% | 3 | 343 | -56.965% |
| 2025-12-18 | 60.17 | 60.17 | 58.60 | 58.76 | -3.940% | 46 | 340 | -58.254% |
| 2025-12-17 | 59.57 | 61.17 | 59.57 | 61.17 | +2.188% | 17 | 303 | -59.899% |
| 2025-12-16 | 59.26 | 60.00 | 59.26 | 59.86 | +3.065% | 12 | 299 | -59.021% |
| 2025-12-15 | 58.08 | 58.08 | 58.08 | 58.08 | -0.887% | 1 | 293 | -57.765% |
| 2025-12-12 | 56.48 | 59.55 | 56.38 | 58.60 | +5.018% | 11 | 293 | -58.140% |
| 2025-12-11 | 57.61 | 58.25 | 55.66 | 55.80 | -1.204% | 23 | 296 | -56.039% |
| 2025-12-10 | 58.36 | 58.36 | 56.36 | 56.48 | -2.233% | 15 | 294 | -56.569% |
| 2025-12-09 | 57.59 | 57.77 | 57.59 | 57.77 | +0.662% | 5 | 298 | -57.539% |
| 2025-12-08 | 57.46 | 57.46 | 57.39 | 57.39 | +0.790% | 2 | 296 | -57.257% |
| 2025-12-05 | 57.18 | 57.26 | 56.62 | 56.94 | -2.030% | 7 | 295 | -56.920% |
| 2025-12-04 | 57.75 | 58.12 | 57.75 | 58.12 | +0.554% | 54 | 298 | -57.794% |
| 2025-12-03 | 58.90 | 59.00 | 57.80 | 57.80 | -1.449% | 11 | 248 | -57.561% |
| 2025-12-02 | 58.88 | 58.90 | 58.46 | 58.65 | +0.600% | 54 | 250 | -58.176% |
| 2025-12-01 | 60.00 | 60.00 | 58.22 | 58.30 | -1.086% | 12 | 199 | -57.925% |
| 2025-11-28 | 59.00 | 59.00 | 58.82 | 58.94 | -1.603% | 4 | 197 | -58.381% |
| 2025-11-26 | 60.18 | 60.51 | 59.41 | 59.90 | -2.092% | 19 | 193 | -59.048% |
| 2025-11-25 | 64.21 | 64.21 | 61.18 | 61.18 | -5.920% | 3 | 193 | -59.905% |
| 2025-11-24 | 67.00 | 67.00 | 64.77 | 65.03 | -6.310% | 9 | 193 | -62.279% |
| 2025-11-21 | 70.82 | 70.82 | 69.41 | 69.41 | +4.691% | 14 | 194 | -64.659% |
| 2025-11-20 | 64.11 | 66.30 | 64.11 | 66.30 | -4.094% | 2 | 203 | -63.002% |
| 2025-11-18 | 69.13 | 69.13 | 69.13 | 69.13 | +10.626% | 2 | 201 | -64.516% |
| 2025-11-14 | 62.80 | 62.80 | 62.00 | 62.49 | 0.000% | 8 | 199 | -60.746% |
| 2025-11-13 | 60.00 | 62.49 | 60.00 | 62.49 | +5.754% | 6 | 198 | -60.746% |
| 2025-11-12 | 58.70 | 59.54 | 58.57 | 59.09 | +0.068% | 19 | 197 | -58.487% |
| 2025-11-11 | 59.24 | 59.24 | 58.88 | 59.05 | +0.579% | 10 | 187 | -58.459% |
| 2025-11-10 | 59.89 | 60.75 | 58.71 | 58.71 | -10.666% | 25 | 179 | -58.218% |
| 2025-11-07 | 65.69 | 65.72 | 65.69 | 65.72 | +5.710% | 10 | 174 | -62.675% |
| 2025-11-06 | 60.63 | 63.06 | 60.54 | 62.17 | +5.035% | 5 | 165 | -60.544% |
| 2025-11-05 | 58.79 | 59.19 | 58.79 | 59.19 | -3.489% | 2 | 162 | -58.557% |
| 2025-11-04 | 61.52 | 61.52 | 60.35 | 61.33 | +4.945% | 11 | 160 | -60.003% |
| 2025-11-03 | 58.41 | 58.44 | 58.41 | 58.44 | -0.051% | 2 | 153 | -58.025% |
| 2025-10-31 | 57.46 | 59.33 | 57.46 | 58.47 | +1.317% | 34 | 153 | -58.047% |
| 2025-10-30 | 57.71 | 57.71 | 57.71 | 57.71 | +1.871% | 2 | 123 | -57.494% |
| 2025-10-29 | 56.00 | 57.72 | 55.83 | 56.65 | +1.305% | 8 | 123 | -56.699% |
| 2025-10-28 | 55.48 | 55.92 | 55.43 | 55.92 | +0.920% | 6 | 124 | -56.134% |
| 2025-10-27 | 55.70 | 55.99 | 55.41 | 55.41 | -3.785% | 138 | 14 | -55.730% |
| 2025-10-24 | 57.80 | 58.00 | 57.59 | 57.59 | -4.017% | 8 | 14 | -57.406% |
| 2025-10-23 | 60.00 | 60.00 | 60.00 | 60.00 | -2.296% | 1 | 18 | -59.117% |
| 2025-10-22 | 61.41 | 61.41 | 61.41 | 61.41 | -4.923% | 4 | 18 | -60.055% |
| 2025-10-15 | 64.51 | 64.59 | 64.27 | 64.59 | +9.086% | 4 | 18 | -62.022% |
| 2025-10-08 | 59.25 | 59.25 | 59.21 | 59.21 | -1.921% | 4 | 17 | -58.571% |
| 2025-10-07 | 60.45 | 60.45 | 60.37 | 60.37 | +1.650% | 11 | 17 | -59.367% |
| 2025-10-03 | 59.39 | 59.39 | 59.39 | 59.39 | -1.378% | 10 | 16 | -58.697% |
| 2025-09-19 | 60.22 | 60.22 | 60.22 | 60.22 | -0.265% | 5 | 6 | -59.266% |
| 2025-09-18 | 60.38 | 60.38 | 60.38 | 60.38 | 0.000% | 1 | 1 | -59.374% |