SPY280121P00670000
SPY Jan 21 2028 670.00 Put
optionOPRA
EODOct 27, 2026
23.08USD-1.620%(-0.38)4Vol1,823OI
SPY280121P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.08 | 23.08 | 23.08 | 23.08 | -1.620% | 4 | 1,824 | 0.000% |
| 2026-10-26 | 23.46 | 23.46 | 23.46 | 23.46 | +5.723% | 1 | 1,824 | -1.620% |
| 2026-10-21 | 22.22 | 22.22 | 22.19 | 22.19 | -3.058% | 2 | 1,826 | +4.011% |
| 2026-10-20 | 22.66 | 22.90 | 22.66 | 22.89 | -1.548% | 7 | 1,832 | +0.830% |
| 2026-10-19 | 22.98 | 23.25 | 22.98 | 23.25 | +0.475% | 2 | 1,832 | -0.731% |
| 2026-10-15 | 23.14 | 23.15 | 23.14 | 23.14 | +1.136% | 17 | 1,849 | -0.259% |
| 2026-10-14 | 22.88 | 22.88 | 22.88 | 22.88 | +5.389% | 1 | 1,850 | +0.874% |
| 2026-10-13 | 21.54 | 21.71 | 21.54 | 21.71 | -2.339% | 17 | 1,841 | +6.310% |
| 2026-10-08 | 22.06 | 22.23 | 22.06 | 22.23 | -4.016% | 12 | 1,841 | +3.824% |
| 2026-10-02 | 23.16 | 23.16 | 23.16 | 23.16 | +2.842% | 1 | 1,840 | -0.345% |
| 2026-09-25 | 22.52 | 22.52 | 22.52 | 22.52 | -1.358% | 1 | 1,840 | +2.487% |
| 2026-09-23 | 22.83 | 22.83 | 22.83 | 22.83 | -1.382% | 1 | 1,840 | +1.095% |
| 2026-09-21 | 23.15 | 23.15 | 23.15 | 23.15 | -6.841% | 1 | 1,840 | -0.302% |
| 2026-09-16 | 24.85 | 24.85 | 24.85 | 24.85 | -1.701% | 2 | 1,840 | -7.123% |
| 2026-09-15 | 25.28 | 25.28 | 25.28 | 25.28 | -5.318% | 5 | 1,840 | -8.703% |
| 2026-09-01 | 26.09 | 26.70 | 26.09 | 26.70 | +3.810% | 4 | 1,843 | -13.558% |
| 2026-08-31 | 25.72 | 25.72 | 25.72 | 25.72 | -6.473% | 1 | 1,842 | -10.264% |
| 2026-08-25 | 27.54 | 27.54 | 27.50 | 27.50 | -0.398% | 24 | 1,865 | -16.073% |
| 2026-08-24 | 27.61 | 27.61 | 27.61 | 27.61 | +0.400% | 20 | 1,865 | -16.407% |
| 2026-08-21 | 27.52 | 27.52 | 27.50 | 27.50 | -2.309% | 10 | 1,855 | -16.073% |
| 2026-08-20 | 28.16 | 28.16 | 28.15 | 28.15 | +4.298% | 10 | 1,848 | -18.011% |
| 2026-08-17 | 26.99 | 26.99 | 26.99 | 26.99 | -0.332% | 1 | 1,849 | -14.487% |
| 2026-08-14 | 27.08 | 27.08 | 27.08 | 27.08 | +0.333% | 5 | 1,850 | -14.771% |
| 2026-08-13 | 26.99 | 26.99 | 26.99 | 26.99 | -0.626% | 2 | 1,852 | -14.487% |
| 2026-08-12 | 27.32 | 27.32 | 27.16 | 27.16 | -1.914% | 118 | 1,737 | -15.022% |
| 2026-08-11 | 27.56 | 27.69 | 27.56 | 27.69 | +1.243% | 6 | 1,737 | -16.649% |
| 2026-08-07 | 27.35 | 27.35 | 27.35 | 27.35 | -4.170% | 1 | 1,736 | -15.612% |
| 2026-08-04 | 28.55 | 28.55 | 28.54 | 28.54 | -4.389% | 4 | 1,733 | -19.131% |
| 2026-08-03 | 29.85 | 29.85 | 29.85 | 29.85 | -14.026% | 1 | 1,734 | -22.680% |
| 2026-07-29 | 34.72 | 34.72 | 34.72 | 34.72 | +0.318% | 6 | 1,728 | -33.525% |
| 2026-07-23 | 34.61 | 34.61 | 34.61 | 34.61 | +3.159% | 1 | 1,729 | -33.314% |
| 2026-07-17 | 33.55 | 33.55 | 33.55 | 33.55 | +3.774% | 13 | 1,716 | -31.207% |
| 2026-07-16 | 32.33 | 32.33 | 32.33 | 32.33 | +0.529% | 27 | 1,691 | -28.611% |
| 2026-07-14 | 32.07 | 32.18 | 32.07 | 32.16 | -1.077% | 250 | 1,441 | -28.234% |
| 2026-07-13 | 32.42 | 32.51 | 32.42 | 32.51 | -0.031% | 23 | 1,418 | -29.006% |
| 2026-07-09 | 32.52 | 32.52 | 32.52 | 32.52 | -0.337% | 10 | 1,428 | -29.028% |
| 2026-07-02 | 32.59 | 32.63 | 32.59 | 32.63 | +0.803% | 5 | 1,426 | -29.268% |
| 2026-07-01 | 32.82 | 32.82 | 32.37 | 32.37 | -6.174% | 103 | 1,387 | -28.699% |
| 2026-06-29 | 34.50 | 34.50 | 34.50 | 34.50 | -3.739% | 1 | 1,388 | -33.101% |
| 2026-06-26 | 36.58 | 36.58 | 35.84 | 35.84 | +4.795% | 2 | 1,388 | -35.603% |
| 2026-06-22 | 34.20 | 34.20 | 34.20 | 34.20 | +0.796% | 1 | 1,388 | -32.515% |
| 2026-06-18 | 33.93 | 33.93 | 33.93 | 33.93 | -0.789% | 7 | 1,388 | -31.978% |
| 2026-06-17 | 34.20 | 34.20 | 34.20 | 34.20 | +2.151% | 1 | 1,387 | -32.515% |
| 2026-06-15 | 33.59 | 33.59 | 33.48 | 33.48 | -8.425% | 101 | 1,287 | -31.063% |
| 2026-06-12 | 36.00 | 36.88 | 36.00 | 36.56 | -1.055% | 4 | 1,288 | -36.871% |
| 2026-06-11 | 37.00 | 37.00 | 36.95 | 36.95 | -10.770% | 4 | 1,284 | -37.537% |
| 2026-06-09 | 41.41 | 41.41 | 41.41 | 41.41 | +14.392% | 1 | 1,285 | -44.265% |
| 2026-06-08 | 36.46 | 36.46 | 36.20 | 36.20 | -1.147% | 2 | 1,286 | -36.243% |
| 2026-06-05 | 35.40 | 36.62 | 35.40 | 36.62 | +6.330% | 6 | 1,290 | -36.974% |
| 2026-06-03 | 34.44 | 34.44 | 34.44 | 34.44 | +2.867% | 7 | 1,289 | -32.985% |
| 2026-06-02 | 33.54 | 33.54 | 33.48 | 33.48 | -0.209% | 6 | 1,287 | -31.063% |
| 2026-06-01 | 33.55 | 33.55 | 33.55 | 33.55 | -4.252% | 3 | 1,290 | -31.207% |
| 2026-05-27 | 34.68 | 35.05 | 34.68 | 35.04 | +1.330% | 12 | 1,283 | -34.132% |
| 2026-05-26 | 34.58 | 34.58 | 34.58 | 34.58 | -1.538% | 4 | 1,287 | -33.256% |
| 2026-05-22 | 35.12 | 35.12 | 35.12 | 35.12 | -2.444% | 250 | 1,037 | -34.282% |
| 2026-05-21 | 36.00 | 36.00 | 36.00 | 36.00 | -2.254% | 1 | 1,036 | -35.889% |
| 2026-05-20 | 36.83 | 36.83 | 36.83 | 36.83 | -1.944% | 4 | 1,032 | -37.334% |
| 2026-05-19 | 37.56 | 37.56 | 37.56 | 37.56 | -1.417% | 3 | 1,032 | -38.552% |
| 2026-05-18 | 38.07 | 38.10 | 38.07 | 38.10 | +1.007% | 364 | 668 | -39.423% |
| 2026-05-15 | 37.72 | 37.72 | 37.72 | 37.72 | +3.513% | 1 | 668 | -38.812% |
| 2026-05-14 | 36.95 | 36.95 | 36.44 | 36.44 | -2.853% | 107 | 731 | -36.663% |
| 2026-05-13 | 37.66 | 37.66 | 37.45 | 37.51 | -3.672% | 12 | 724 | -38.470% |
| 2026-05-12 | 39.61 | 39.61 | 38.94 | 38.94 | +1.195% | 6 | 726 | -40.729% |
| 2026-05-08 | 38.87 | 38.87 | 38.48 | 38.48 | -2.828% | 356 | 401 | -40.021% |
| 2026-05-07 | 39.25 | 39.63 | 39.25 | 39.60 | +0.635% | 12 | 389 | -41.717% |
| 2026-05-06 | 39.76 | 39.76 | 39.35 | 39.35 | -3.719% | 10 | 387 | -41.347% |
| 2026-05-05 | 40.87 | 40.87 | 40.87 | 40.87 | -3.903% | 17 | 387 | -43.528% |
| 2026-05-04 | 42.30 | 42.53 | 42.14 | 42.53 | +3.580% | 5 | 382 | -45.732% |
| 2026-05-01 | 40.89 | 41.06 | 40.87 | 41.06 | -4.467% | 12 | 370 | -43.790% |
| 2026-04-30 | 42.98 | 42.98 | 42.98 | 42.98 | -1.422% | 1 | 370 | -46.301% |
| 2026-04-29 | 43.60 | 43.60 | 43.60 | 43.60 | -0.229% | 1 | 369 | -47.064% |
| 2026-04-24 | 43.69 | 43.82 | 43.69 | 43.70 | -1.554% | 8 | 370 | -47.185% |
| 2026-04-22 | 44.39 | 44.39 | 44.39 | 44.39 | -2.739% | 1 | 373 | -48.006% |
| 2026-04-21 | 45.64 | 45.64 | 45.64 | 45.64 | +1.716% | 2 | 374 | -49.430% |
| 2026-04-17 | 44.21 | 44.87 | 44.09 | 44.87 | -4.471% | 10 | 374 | -48.563% |
| 2026-04-15 | 47.64 | 47.93 | 46.97 | 46.97 | -3.294% | 18 | 365 | -50.862% |
| 2026-04-14 | 48.34 | 48.87 | 48.29 | 48.57 | -6.000% | 9 | 351 | -52.481% |
| 2026-04-13 | 52.92 | 52.92 | 51.67 | 51.67 | -2.821% | 3 | 344 | -55.332% |
| 2026-04-10 | 51.88 | 53.27 | 51.88 | 53.17 | +0.415% | 18 | 342 | -56.592% |
| 2026-04-09 | 54.60 | 54.60 | 52.68 | 52.95 | -3.199% | 4 | 341 | -56.412% |
| 2026-04-08 | 53.80 | 54.70 | 53.80 | 54.70 | -15.820% | 4 | 339 | -57.806% |
| 2026-04-07 | 64.85 | 64.98 | 64.85 | 64.98 | +3.126% | 4 | 339 | -64.481% |
| 2026-04-06 | 62.37 | 63.01 | 62.30 | 63.01 | -0.127% | 7 | 339 | -63.371% |
| 2026-04-01 | 63.09 | 63.09 | 63.09 | 63.09 | -7.479% | 1 | 342 | -63.417% |
| 2026-03-31 | 67.94 | 68.19 | 67.94 | 68.19 | -12.228% | 3 | 342 | -66.153% |
| 2026-03-30 | 77.56 | 77.69 | 77.56 | 77.69 | +6.425% | 2 | 342 | -70.292% |
| 2026-03-27 | 72.47 | 73.00 | 72.47 | 73.00 | +15.525% | 18 | 340 | -68.384% |
| 2026-03-25 | 62.83 | 63.19 | 62.83 | 63.19 | -5.799% | 2 | 348 | -63.475% |
| 2026-03-20 | 64.41 | 67.08 | 64.41 | 67.08 | +6.459% | 53 | 348 | -65.593% |
| 2026-03-19 | 65.00 | 65.00 | 63.01 | 63.01 | +1.107% | 19 | 358 | -63.371% |
| 2026-03-18 | 59.65 | 62.32 | 59.65 | 62.32 | +6.167% | 2 | 359 | -62.965% |
| 2026-03-17 | 58.25 | 58.70 | 58.25 | 58.70 | -0.962% | 4 | 359 | -60.681% |
| 2026-03-16 | 59.99 | 60.66 | 58.82 | 59.27 | -6.322% | 45 | 355 | -61.060% |
| 2026-03-13 | 58.85 | 63.27 | 58.85 | 63.27 | +5.520% | 36 | 352 | -63.521% |
| 2026-03-12 | 60.12 | 60.12 | 59.96 | 59.96 | +3.130% | 3 | 363 | -61.508% |
| 2026-03-11 | 58.55 | 58.55 | 58.14 | 58.14 | +1.272% | 6 | 366 | -60.303% |
| 2026-03-10 | 57.41 | 57.41 | 57.41 | 57.41 | +0.244% | 1 | 366 | -59.798% |
| 2026-03-09 | 62.15 | 62.76 | 57.27 | 57.27 | -1.918% | 29 | 366 | -59.700% |
| 2026-03-06 | 59.19 | 59.19 | 58.27 | 58.39 | +2.619% | 16 | 352 | -60.473% |
| 2026-03-05 | 54.74 | 56.90 | 54.74 | 56.90 | +7.379% | 3 | 343 | -59.438% |
| 2026-03-04 | 53.13 | 53.13 | 52.87 | 52.99 | -9.279% | 4 | 341 | -56.445% |
| 2026-03-03 | 60.00 | 60.25 | 58.41 | 58.41 | +10.291% | 14 | 338 | -60.486% |
| 2026-03-02 | 54.00 | 54.00 | 52.71 | 52.96 | +3.986% | 18 | 325 | -56.420% |
| 2026-02-25 | 51.00 | 51.00 | 50.93 | 50.93 | -2.675% | 2 | 311 | -54.683% |
| 2026-02-18 | 52.37 | 52.37 | 52.33 | 52.33 | -4.228% | 7 | 311 | -55.895% |
| 2026-02-17 | 55.15 | 56.48 | 54.64 | 54.64 | -2.237% | 46 | 304 | -57.760% |
| 2026-02-13 | 55.89 | 55.89 | 55.89 | 55.89 | +4.467% | 1 | 280 | -58.705% |
| 2026-02-12 | 53.50 | 53.50 | 53.50 | 53.50 | +5.752% | 10 | 280 | -56.860% |
| 2026-02-11 | 50.59 | 50.59 | 50.59 | 50.59 | +0.797% | 1 | 272 | -54.378% |
| 2026-02-10 | 50.45 | 50.45 | 50.19 | 50.19 | +0.783% | 7 | 272 | -54.015% |
| 2026-02-09 | 49.83 | 50.02 | 49.80 | 49.80 | -3.451% | 9 | 267 | -53.655% |
| 2026-02-06 | 52.89 | 52.89 | 51.58 | 51.58 | -7.063% | 10 | 258 | -55.254% |
| 2026-02-05 | 54.75 | 55.50 | 54.55 | 55.50 | +2.493% | 14 | 252 | -58.414% |
| 2026-02-04 | 52.44 | 54.15 | 52.44 | 54.15 | +5.207% | 4 | 242 | -57.378% |
| 2026-02-03 | 50.50 | 52.99 | 50.34 | 51.47 | +5.471% | 42 | 240 | -55.158% |
| 2026-02-02 | 49.42 | 49.42 | 48.80 | 48.80 | -3.842% | 6 | 226 | -52.705% |
| 2026-01-30 | 50.92 | 50.92 | 50.75 | 50.75 | +0.995% | 4 | 223 | -54.522% |
| 2026-01-29 | 50.57 | 53.10 | 50.25 | 50.25 | +0.500% | 15 | 222 | -54.070% |
| 2026-01-28 | 49.49 | 50.00 | 49.48 | 50.00 | +2.291% | 11 | 212 | -53.840% |
| 2026-01-27 | 48.82 | 48.88 | 48.80 | 48.88 | -0.549% | 5 | 205 | -52.782% |
| 2026-01-26 | 49.00 | 49.15 | 49.00 | 49.15 | -2.286% | 3 | 210 | -53.042% |
| 2026-01-23 | 50.30 | 50.30 | 50.30 | 50.30 | +0.721% | 2 | 209 | -54.115% |
| 2026-01-22 | 49.94 | 49.94 | 49.94 | 49.94 | -4.695% | 2 | 208 | -53.785% |
| 2026-01-21 | 52.44 | 54.17 | 52.40 | 52.40 | -4.623% | 12 | 210 | -55.954% |
| 2026-01-20 | 53.44 | 55.00 | 53.44 | 54.94 | +10.321% | 7 | 202 | -57.991% |
| 2026-01-16 | 49.80 | 49.80 | 49.80 | 49.80 | -3.544% | 2 | 204 | -53.655% |
| 2026-01-14 | 51.00 | 51.63 | 51.00 | 51.63 | +4.303% | 54 | 204 | -55.297% |
| 2026-01-13 | 49.20 | 49.50 | 49.20 | 49.50 | -0.602% | 17 | 152 | -53.374% |
| 2026-01-09 | 49.98 | 49.98 | 49.80 | 49.80 | -1.969% | 4 | 139 | -53.655% |
| 2026-01-07 | 50.70 | 50.80 | 50.70 | 50.80 | +0.694% | 2 | 139 | -54.567% |
| 2026-01-06 | 50.54 | 50.54 | 50.45 | 50.45 | -3.905% | 6 | 139 | -54.252% |
| 2026-01-02 | 53.50 | 53.50 | 52.50 | 52.50 | -0.076% | 2 | 133 | -56.038% |
| 2025-12-31 | 52.54 | 52.54 | 52.54 | 52.54 | +4.246% | 13 | 126 | -56.072% |
| 2025-12-26 | 50.40 | 50.40 | 50.40 | 50.40 | -0.079% | 2 | 126 | -54.206% |
| 2025-12-24 | 50.44 | 50.44 | 50.44 | 50.44 | -2.569% | 6 | 128 | -54.243% |
| 2025-12-22 | 52.30 | 52.30 | 51.77 | 51.77 | -5.992% | 11 | 128 | -55.418% |
| 2025-12-18 | 55.30 | 55.30 | 55.07 | 55.07 | -4.641% | 2 | 136 | -58.090% |
| 2025-12-17 | 57.00 | 57.76 | 56.75 | 57.75 | +3.254% | 16 | 136 | -60.035% |
| 2025-12-16 | 55.93 | 55.93 | 55.93 | 55.93 | +1.932% | 1 | 147 | -58.734% |
| 2025-12-15 | 54.25 | 54.87 | 54.25 | 54.87 | +0.366% | 4 | 146 | -57.937% |
| 2025-12-12 | 56.19 | 56.19 | 54.67 | 54.67 | +3.659% | 2 | 149 | -57.783% |
| 2025-12-11 | 53.50 | 53.50 | 52.62 | 52.74 | -1.421% | 6 | 148 | -56.238% |
| 2025-12-10 | 54.65 | 54.65 | 53.50 | 53.50 | -0.595% | 2 | 151 | -56.860% |
| 2025-12-09 | 53.82 | 53.84 | 53.82 | 53.82 | -2.429% | 7 | 152 | -57.116% |
| 2025-12-08 | 53.61 | 55.16 | 53.61 | 55.16 | +1.809% | 5 | 152 | -58.158% |
| 2025-12-05 | 53.37 | 54.18 | 53.37 | 54.18 | -0.933% | 2 | 151 | -57.401% |
| 2025-12-03 | 55.53 | 55.57 | 54.69 | 54.69 | -0.672% | 7 | 151 | -57.799% |
| 2025-12-02 | 55.61 | 55.61 | 55.04 | 55.06 | +0.548% | 9 | 147 | -58.082% |
| 2025-12-01 | 54.76 | 54.76 | 54.76 | 54.76 | -1.987% | 1 | 149 | -57.852% |
| 2025-11-28 | 55.87 | 55.87 | 55.87 | 55.87 | -0.922% | 1 | 148 | -58.690% |
| 2025-11-26 | 56.58 | 56.58 | 56.31 | 56.39 | -4.001% | 5 | 146 | -59.071% |
| 2025-11-25 | 60.74 | 61.49 | 58.48 | 58.74 | -3.069% | 29 | 146 | -60.708% |
| 2025-11-24 | 60.30 | 60.64 | 60.30 | 60.60 | -12.174% | 8 | 138 | -61.914% |
| 2025-11-21 | 69.00 | 69.00 | 69.00 | 69.00 | +1.620% | 1 | 140 | -66.551% |
| 2025-11-20 | 58.50 | 67.90 | 58.50 | 67.90 | +5.912% | 16 | 140 | -66.009% |
| 2025-11-19 | 62.41 | 64.11 | 62.41 | 64.11 | +2.281% | 3 | 134 | -63.999% |
| 2025-11-18 | 64.09 | 64.09 | 62.68 | 62.68 | -0.508% | 5 | 134 | -63.178% |
| 2025-11-17 | 60.39 | 63.00 | 60.39 | 63.00 | +7.784% | 4 | 130 | -63.365% |
| 2025-11-14 | 60.99 | 60.99 | 58.45 | 58.45 | -3.388% | 3 | 130 | -60.513% |
| 2025-11-13 | 57.20 | 60.50 | 56.60 | 60.50 | +9.285% | 7 | 130 | -61.851% |
| 2025-11-12 | 55.36 | 55.36 | 55.36 | 55.36 | -0.432% | 1 | 124 | -58.309% |
| 2025-11-11 | 55.70 | 55.70 | 55.60 | 55.60 | -1.383% | 2 | 124 | -58.489% |
| 2025-11-10 | 56.26 | 56.38 | 56.23 | 56.38 | -6.158% | 3 | 122 | -59.063% |
| 2025-11-07 | 61.00 | 63.14 | 59.94 | 60.08 | +3.124% | 15 | 122 | -61.585% |
| 2025-11-06 | 58.50 | 59.27 | 58.26 | 58.26 | +5.238% | 4 | 123 | -60.384% |
| 2025-11-05 | 56.30 | 56.30 | 55.36 | 55.36 | -3.972% | 3 | 123 | -58.309% |
| 2025-11-04 | 57.65 | 57.65 | 57.65 | 57.65 | +3.874% | 1 | 120 | -59.965% |
| 2025-10-31 | 54.21 | 55.50 | 54.21 | 55.50 | +1.835% | 11 | 121 | -58.414% |
| 2025-10-30 | 54.50 | 54.50 | 54.50 | 54.50 | +1.926% | 1 | 125 | -57.651% |
| 2025-10-29 | 52.71 | 54.11 | 52.71 | 53.47 | +2.394% | 5 | 126 | -56.836% |
| 2025-10-27 | 52.75 | 52.75 | 52.15 | 52.22 | -4.183% | 87 | 190 | -55.802% |
| 2025-10-24 | 54.49 | 54.71 | 54.22 | 54.50 | -3.999% | 16 | 190 | -57.651% |
| 2025-10-23 | 57.85 | 57.85 | 56.50 | 56.77 | -3.747% | 29 | 201 | -59.345% |
| 2025-10-22 | 57.06 | 59.95 | 57.06 | 58.98 | +4.334% | 16 | 188 | -60.868% |
| 2025-10-21 | 57.40 | 57.40 | 56.30 | 56.53 | -0.998% | 12 | 179 | -59.172% |
| 2025-10-20 | 58.52 | 58.52 | 56.81 | 57.10 | -6.317% | 25 | 173 | -59.580% |
| 2025-10-17 | 64.00 | 64.00 | 60.71 | 60.95 | -3.606% | 18 | 151 | -62.133% |
| 2025-10-16 | 59.61 | 63.23 | 59.56 | 63.23 | +4.668% | 8 | 142 | -63.498% |
| 2025-10-15 | 59.31 | 60.41 | 59.31 | 60.41 | -1.016% | 6 | 140 | -61.794% |
| 2025-10-14 | 61.03 | 61.03 | 61.03 | 61.03 | +0.743% | 1 | 144 | -62.183% |
| 2025-10-13 | 60.59 | 60.59 | 60.55 | 60.58 | -5.800% | 5 | 145 | -61.902% |
| 2025-10-10 | 56.01 | 64.31 | 55.64 | 64.31 | +12.666% | 80 | 142 | -64.111% |
| 2025-10-09 | 56.53 | 57.20 | 56.53 | 57.08 | +1.947% | 6 | 159 | -59.566% |
| 2025-10-08 | 56.35 | 56.35 | 55.92 | 55.99 | -1.409% | 11 | 156 | -58.778% |
| 2025-10-07 | 55.64 | 57.03 | 55.33 | 56.79 | +1.920% | 57 | 146 | -59.359% |
| 2025-10-06 | 56.01 | 56.47 | 55.72 | 55.72 | -1.867% | 74 | 93 | -58.579% |
| 2025-10-03 | 56.00 | 56.78 | 55.54 | 56.78 | +0.727% | 20 | 30 | -59.352% |
| 2025-10-02 | 56.37 | 56.50 | 56.37 | 56.37 | -0.142% | 5 | 13 | -59.056% |
| 2025-10-01 | 56.09 | 56.45 | 56.00 | 56.45 | -1.980% | 4 | 10 | -59.114% |
| 2025-09-30 | 57.45 | 57.59 | 57.45 | 57.59 | -0.741% | 5 | 7 | -59.924% |
| 2025-09-24 | 58.15 | 58.15 | 58.01 | 58.02 | +4.090% | 7 | 7 | -60.221% |
| 2025-09-22 | 55.74 | 55.74 | 55.74 | 55.74 | 0.000% | 1 | 1 | -58.593% |