SPY280121P00065000
SPY Jan 21 2028 65.00 Put
optionOPRA
InactiveMay 22, 2026
0.08USD+14.286%(+0.01)1Vol267OI
SPY280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 267 | 0.000% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 5 | 262 | +14.286% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 262 | -33.333% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 262 | -46.667% |
| 2026-02-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 262 | -33.333% |
| 2026-01-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 258 | 262 | -33.333% |
| 2026-01-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 7 | -33.333% |
| 2025-12-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 7 | -33.333% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 8 | -46.667% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 7 | -42.857% |
| 2025-12-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 8 | -38.462% |
| 2025-12-03 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -32.000% | 4 | 8 | -52.941% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 4 | -68.000% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 3 | -70.370% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 2 | -68.000% |
| 2025-11-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 2 | -60.000% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 2 | -55.556% |