Dark

SPY20280121P645
SPY Jan 21 2028 645.00 Put (SPY280121P00645000)
option OPRA

EOD

Jul 21, 2026

27.60-0.648%(-0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	27.6000	27.6000	27.6000	27.6000	-0.648%	5	1,336	0.000%
2026-07-16	27.7800	27.7800	27.7800	27.7800	-0.892%	1	1,341	-0.648%
2026-06-30	28.0300	28.0300	28.0300	28.0300	-9.376%	1	1,341	-1.534%
2026-06-26	30.6100	30.9300	30.6100	30.9300	-1.245%	25	1,342	-10.766%
2026-06-23	31.1000	31.3200	31.1000	31.3200	+2.153%	2	1,352	-11.877%
2026-06-17	30.6600	30.6600	30.6600	30.6600	+5.907%	1	1,351	-9.980%
2026-06-16	28.9500	28.9500	28.9500	28.9500	+1.401%	1	1,351	-4.663%
2026-06-15	28.5500	28.5500	28.5500	28.5500	-16.300%	1	1,351	-3.327%
2026-06-11	34.1100	34.1100	34.1100	34.1100	+2.402%	2	1,351	-19.085%
2026-06-09	33.3300	33.3300	33.2100	33.3100	+6.797%	60	1,353	-17.142%
2026-06-08	31.1900	31.1900	31.1900	31.1900	-5.169%	1	1,313	-11.510%
2026-06-05	32.8900	32.8900	32.8900	32.8900	+14.960%	1	1,313	-16.084%
2026-06-02	28.6100	28.6100	28.6100	28.6100	0.000%	4	1,313	-3.530%
2026-05-29	28.6100	28.6100	28.6100	28.6100	-4.697%	2	1,313	-3.530%
2026-05-22	30.0100	30.0200	30.0100	30.0200	-5.419%	4	1,311	-8.061%
2026-05-21	31.7400	31.7400	31.7400	31.7400	-1.367%	2	1,311	-13.043%
2026-05-15	32.0700	32.1900	32.0700	32.1800	+0.783%	18	1,311	-14.232%
2026-05-14	32.0200	32.0500	31.9300	31.9300	-0.219%	472	1,303	-13.561%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-5.882%	1	831	-13.750%
2026-05-12	33.7900	34.0000	33.7900	34.0000	+5.036%	9	831	-18.824%
2026-05-11	32.3700	32.3700	32.3700	32.3700	-4.117%	11	831	-14.736%
2026-05-07	33.7600	33.7600	33.7600	33.7600	-3.239%	301	823	-18.246%
2026-05-05	34.8900	34.8900	34.8900	34.8900	-4.122%	13	522	-20.894%
2026-05-04	36.0900	36.3900	36.0900	36.3900	+4.061%	4	509	-24.155%
2026-05-01	35.0100	35.0100	34.9700	34.9700	-8.599%	20	485	-21.075%
2026-04-28	38.2600	38.2600	38.2600	38.2600	+2.382%	1	485	-27.862%
2026-04-24	37.3700	37.3700	37.3700	37.3700	-1.684%	1	484	-26.144%
2026-04-23	38.0100	38.0100	38.0100	38.0100	+0.290%	3	484	-27.388%
2026-04-22	37.9500	37.9500	37.9000	37.9000	-1.148%	3	484	-27.177%
2026-04-17	37.5700	38.3400	37.5700	38.3400	-3.157%	7	481	-28.013%
2026-04-16	39.9600	39.9600	39.5900	39.5900	-1.737%	3	476	-30.285%
2026-04-15	40.8200	41.0500	40.2900	40.2900	-2.516%	161	477	-31.497%
2026-04-14	41.3400	41.3400	41.2400	41.3300	-8.623%	9	484	-33.220%
2026-04-13	45.2300	45.2300	45.2300	45.2300	+0.668%	2	481	-38.979%
2026-04-09	44.9300	44.9300	44.9300	44.9300	-3.418%	1	479	-38.571%
2026-04-08	46.1100	46.5200	46.1100	46.5200	-15.816%	2	478	-40.671%
2026-04-07	54.8500	56.1800	54.8500	55.2600	+2.886%	173	477	-50.054%
2026-04-06	53.0700	53.7100	53.0700	53.7100	-2.345%	10	454	-48.613%
2026-04-02	55.4000	55.4000	54.7600	55.0000	+0.182%	35	451	-49.818%
2026-04-01	55.0900	55.0900	54.9000	54.9000	-4.305%	2	451	-49.727%
2026-03-31	60.9700	60.9800	57.3700	57.3700	-8.501%	11	451	-51.891%
2026-03-30	62.7000	62.7000	62.7000	62.7000	-1.909%	1	454	-55.981%
2026-03-27	61.3000	63.9200	61.3000	63.9200	+8.781%	2	455	-56.821%
2026-03-26	58.4000	58.7600	58.1700	58.7600	+4.166%	89	456	-53.029%
2026-03-24	56.4100	56.4100	56.4100	56.4100	+6.494%	1	377	-51.073%
2026-03-23	52.6100	52.9700	52.6100	52.9700	-9.298%	5	377	-47.895%
2026-03-20	58.3200	58.4000	58.3200	58.4000	+8.168%	7	378	-52.740%
2026-03-19	53.5000	53.9900	53.5000	53.9900	+3.568%	4	376	-48.879%
2026-03-18	52.4300	52.4300	52.1200	52.1300	+3.762%	7	373	-47.055%
2026-03-17	50.2500	50.2500	50.2400	50.2400	-2.333%	2	366	-45.064%
2026-03-12	51.4400	51.4400	51.4400	51.4400	+3.045%	2	364	-46.345%
2026-03-11	48.7800	49.9200	48.6400	49.9200	+1.484%	4	366	-44.712%
2026-03-10	49.1900	49.1900	49.1900	49.1900	-5.148%	1	364	-43.891%
2026-03-09	51.4400	52.2900	51.4400	51.8600	+13.803%	11	363	-46.780%
2026-03-02	45.5700	45.5700	45.5700	45.5700	+3.427%	1	356	-39.434%
2026-02-25	44.3000	44.3000	44.0600	44.0600	-3.271%	11	356	-37.358%
2026-02-24	45.5500	45.5500	45.5500	45.5500	-2.713%	10	356	-39.407%
2026-02-19	46.8200	46.8200	46.8200	46.8200	-0.952%	1	346	-41.051%
2026-02-13	47.2700	47.2700	47.2700	47.2700	+9.981%	1	344	-41.612%
2026-02-10	43.4000	43.4000	42.9800	42.9800	+0.303%	8	344	-35.784%
2026-02-09	44.3400	44.3400	42.8200	42.8500	-3.491%	8	337	-35.589%
2026-02-06	44.7800	44.7800	44.3500	44.4000	-5.371%	25	331	-37.838%
2026-02-05	49.1200	49.1600	46.9200	46.9200	+0.450%	33	316	-41.176%
2026-02-04	43.9200	46.7200	43.9200	46.7100	+2.908%	20	313	-40.912%
2026-02-03	43.1800	45.4100	43.1800	45.3900	+7.892%	9	310	-39.194%
2026-02-02	41.9800	42.0700	41.9700	42.0700	-3.576%	4	307	-34.395%
2026-01-30	43.6300	43.6300	43.6300	43.6300	+0.046%	6	303	-36.741%
2026-01-29	44.0100	44.0100	43.6100	43.6100	+0.926%	28	303	-36.712%
2026-01-23	43.2100	43.2100	43.2100	43.2100	+1.052%	2	279	-36.126%
2026-01-22	42.7600	42.7600	42.7600	42.7600	+0.635%	3	277	-35.454%
2026-01-16	42.3700	42.5000	42.3700	42.4900	-0.771%	3	276	-35.044%
2026-01-15	42.1700	42.8200	42.1700	42.8200	+2.147%	496	276	-35.544%
2026-01-12	41.9200	41.9200	41.9200	41.9200	-1.039%	4	39	-34.160%
2026-01-09	42.3600	42.3600	42.3600	42.3600	-2.844%	3	35	-34.844%
2026-01-08	44.1000	44.1000	43.6000	43.6000	+0.786%	3	36	-36.697%
2026-01-06	43.3600	43.3600	43.2600	43.2600	-2.259%	4	33	-36.200%
2026-01-05	44.2600	44.2600	44.2600	44.2600	-0.427%	6	27	-37.641%
2026-01-02	44.5000	44.5000	44.4500	44.4500	+1.740%	5	27	-37.908%
2025-12-23	43.6900	43.6900	43.6900	43.6900	-1.864%	1	28	-36.828%
2025-12-22	44.5200	44.5200	44.5200	44.5200	-7.959%	5	27	-38.005%
2025-12-16	48.3700	48.3700	48.3700	48.3700	+3.377%	2	32	-42.940%
2025-12-12	46.7900	46.7900	46.7900	46.7900	-2.541%	1	33	-41.013%
2025-12-02	48.1500	48.1500	48.0100	48.0100	+0.439%	4	34	-42.512%
2025-12-01	47.8000	47.8000	47.8000	47.8000	-2.449%	1	34	-42.259%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+0.184%	1	34	-43.673%
2025-11-26	48.6300	48.9100	48.6300	48.9100	-3.053%	2	32	-43.570%
2025-11-25	50.5700	50.5700	50.4500	50.4500	-13.092%	2	32	-45.292%
2025-11-21	58.0500	58.0500	58.0500	58.0500	+14.520%	1	32	-52.455%
2025-11-20	50.6900	50.6900	50.6900	50.6900	-6.043%	1	31	-45.551%
2025-11-17	53.9500	53.9500	53.9500	53.9500	+11.698%	1	31	-48.842%
2025-11-10	48.3000	48.3000	48.3000	48.3000	-7.736%	34	31	-42.857%
2025-11-07	54.1500	54.1500	52.3500	52.3500	+4.034%	3	65	-47.278%
2025-11-06	50.4300	50.4300	50.3200	50.3200	+11.131%	35	63	-45.151%
2025-10-27	45.2800	45.2800	45.2800	45.2800	-9.891%	5	25	-39.046%
2025-10-22	50.2500	50.2500	50.2500	50.2500	+0.500%	5	25	-45.075%
2025-10-20	50.0000	50.0000	50.0000	50.0000	-6.594%	1	20	-44.800%
2025-10-15	53.5300	53.5300	53.5300	53.5300	+0.337%	1	20	-48.440%
2025-10-10	53.5000	53.5000	53.3500	53.3500	+10.570%	2	20	-48.266%
2025-10-06	48.2500	48.2500	48.2500	48.2500	-1.430%	5	19	-42.798%
2025-10-03	48.9000	48.9500	48.9000	48.9500	+0.205%	5	14	-43.616%
2025-09-30	48.8500	48.8500	48.8500	48.8500	+2.282%	1	10	-43.501%
2025-09-23	47.8000	47.8000	47.7600	47.7600	-1.383%	3	9	-42.211%
2025-09-18	48.4300	48.4300	48.4300	48.4300	-1.785%	5	6	-43.011%
2025-09-16	49.3100	49.3100	49.3100	49.3100	0.000%	1	1	-44.028%

.dark-mode .zLPbR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLPbR8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P645SPY Jan 21 2028 645.00 Put (SPY280121P00645000)option OPRA

SPY20280121P645
SPY Jan 21 2028 645.00 Put (SPY280121P00645000)
option OPRA