Dark

SPY20280121P645
SPY Jan 21 2028 645.00 Put (SPY280121P00645000)
option OPRA

Inactive

Aug 19, 2026

23.54+1.993%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.5400	23.5400	23.5400	23.5400	+1.993%	1	1,332	0.000%
2026-08-07	23.0800	23.0800	23.0800	23.0800	-0.517%	1	1,331	+1.993%
2026-08-05	23.2000	23.2000	23.2000	23.2000	-0.897%	10	1,330	+1.466%
2026-08-04	24.2000	24.2300	23.4100	23.4100	-9.264%	23	1,330	+0.555%
2026-08-03	25.8000	25.8000	25.8000	25.8000	-4.267%	10	1,328	-8.760%
2026-07-31	26.9500	26.9500	26.9500	26.9500	-2.355%	10	1,336	-12.653%
2026-07-21	27.6000	27.6000	27.6000	27.6000	-0.648%	5	1,336	-14.710%
2026-07-16	27.7800	27.7800	27.7800	27.7800	-0.892%	1	1,341	-15.263%
2026-06-30	28.0300	28.0300	28.0300	28.0300	-9.376%	1	1,341	-16.019%
2026-06-26	30.6100	30.9300	30.6100	30.9300	-1.245%	25	1,342	-23.893%
2026-06-23	31.1000	31.3200	31.1000	31.3200	+2.153%	2	1,352	-24.840%
2026-06-17	30.6600	30.6600	30.6600	30.6600	+5.907%	1	1,351	-23.222%
2026-06-16	28.9500	28.9500	28.9500	28.9500	+1.401%	1	1,351	-18.687%
2026-06-15	28.5500	28.5500	28.5500	28.5500	-16.300%	1	1,351	-17.548%
2026-06-11	34.1100	34.1100	34.1100	34.1100	+2.402%	2	1,351	-30.988%
2026-06-09	33.3300	33.3300	33.2100	33.3100	+6.797%	60	1,353	-29.331%
2026-06-08	31.1900	31.1900	31.1900	31.1900	-5.169%	1	1,313	-24.527%
2026-06-05	32.8900	32.8900	32.8900	32.8900	+14.960%	1	1,313	-28.428%
2026-06-02	28.6100	28.6100	28.6100	28.6100	0.000%	4	1,313	-17.721%
2026-05-29	28.6100	28.6100	28.6100	28.6100	-4.697%	2	1,313	-17.721%
2026-05-22	30.0100	30.0200	30.0100	30.0200	-5.419%	4	1,311	-21.586%
2026-05-21	31.7400	31.7400	31.7400	31.7400	-1.367%	2	1,311	-25.835%
2026-05-15	32.0700	32.1900	32.0700	32.1800	+0.783%	18	1,311	-26.849%
2026-05-14	32.0200	32.0500	31.9300	31.9300	-0.219%	472	1,303	-26.276%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-5.882%	1	831	-26.438%
2026-05-12	33.7900	34.0000	33.7900	34.0000	+5.036%	9	831	-30.765%
2026-05-11	32.3700	32.3700	32.3700	32.3700	-4.117%	11	831	-27.278%
2026-05-07	33.7600	33.7600	33.7600	33.7600	-3.239%	301	823	-30.273%
2026-05-05	34.8900	34.8900	34.8900	34.8900	-4.122%	13	522	-32.531%
2026-05-04	36.0900	36.3900	36.0900	36.3900	+4.061%	4	509	-35.312%
2026-05-01	35.0100	35.0100	34.9700	34.9700	-8.599%	20	485	-32.685%
2026-04-28	38.2600	38.2600	38.2600	38.2600	+2.382%	1	485	-38.474%
2026-04-24	37.3700	37.3700	37.3700	37.3700	-1.684%	1	484	-37.008%
2026-04-23	38.0100	38.0100	38.0100	38.0100	+0.290%	3	484	-38.069%
2026-04-22	37.9500	37.9500	37.9000	37.9000	-1.148%	3	484	-37.889%
2026-04-17	37.5700	38.3400	37.5700	38.3400	-3.157%	7	481	-38.602%
2026-04-16	39.9600	39.9600	39.5900	39.5900	-1.737%	3	476	-40.541%
2026-04-15	40.8200	41.0500	40.2900	40.2900	-2.516%	161	477	-41.574%
2026-04-14	41.3400	41.3400	41.2400	41.3300	-8.623%	9	484	-43.044%
2026-04-13	45.2300	45.2300	45.2300	45.2300	+0.668%	2	481	-47.955%
2026-04-09	44.9300	44.9300	44.9300	44.9300	-3.418%	1	479	-47.607%
2026-04-08	46.1100	46.5200	46.1100	46.5200	-15.816%	2	478	-49.398%
2026-04-07	54.8500	56.1800	54.8500	55.2600	+2.886%	173	477	-57.401%
2026-04-06	53.0700	53.7100	53.0700	53.7100	-2.345%	10	454	-56.172%
2026-04-02	55.4000	55.4000	54.7600	55.0000	+0.182%	35	451	-57.200%
2026-04-01	55.0900	55.0900	54.9000	54.9000	-4.305%	2	451	-57.122%
2026-03-31	60.9700	60.9800	57.3700	57.3700	-8.501%	11	451	-58.968%
2026-03-30	62.7000	62.7000	62.7000	62.7000	-1.909%	1	454	-62.456%
2026-03-27	61.3000	63.9200	61.3000	63.9200	+8.781%	2	455	-63.173%
2026-03-26	58.4000	58.7600	58.1700	58.7600	+4.166%	89	456	-59.939%
2026-03-24	56.4100	56.4100	56.4100	56.4100	+6.494%	1	377	-58.270%
2026-03-23	52.6100	52.9700	52.6100	52.9700	-9.298%	5	377	-55.560%
2026-03-20	58.3200	58.4000	58.3200	58.4000	+8.168%	7	378	-59.692%
2026-03-19	53.5000	53.9900	53.5000	53.9900	+3.568%	4	376	-56.399%
2026-03-18	52.4300	52.4300	52.1200	52.1300	+3.762%	7	373	-54.844%
2026-03-17	50.2500	50.2500	50.2400	50.2400	-2.333%	2	366	-53.145%
2026-03-12	51.4400	51.4400	51.4400	51.4400	+3.045%	2	364	-54.238%
2026-03-11	48.7800	49.9200	48.6400	49.9200	+1.484%	4	366	-52.845%
2026-03-10	49.1900	49.1900	49.1900	49.1900	-5.148%	1	364	-52.145%
2026-03-09	51.4400	52.2900	51.4400	51.8600	+13.803%	11	363	-54.609%
2026-03-02	45.5700	45.5700	45.5700	45.5700	+3.427%	1	356	-48.343%
2026-02-25	44.3000	44.3000	44.0600	44.0600	-3.271%	11	356	-46.573%
2026-02-24	45.5500	45.5500	45.5500	45.5500	-2.713%	10	356	-48.321%
2026-02-19	46.8200	46.8200	46.8200	46.8200	-0.952%	1	346	-49.722%
2026-02-13	47.2700	47.2700	47.2700	47.2700	+9.981%	1	344	-50.201%
2026-02-10	43.4000	43.4000	42.9800	42.9800	+0.303%	8	344	-45.230%
2026-02-09	44.3400	44.3400	42.8200	42.8500	-3.491%	8	337	-45.064%
2026-02-06	44.7800	44.7800	44.3500	44.4000	-5.371%	25	331	-46.982%
2026-02-05	49.1200	49.1600	46.9200	46.9200	+0.450%	33	316	-49.829%
2026-02-04	43.9200	46.7200	43.9200	46.7100	+2.908%	20	313	-49.604%
2026-02-03	43.1800	45.4100	43.1800	45.3900	+7.892%	9	310	-48.138%
2026-02-02	41.9800	42.0700	41.9700	42.0700	-3.576%	4	307	-44.046%
2026-01-30	43.6300	43.6300	43.6300	43.6300	+0.046%	6	303	-46.046%
2026-01-29	44.0100	44.0100	43.6100	43.6100	+0.926%	28	303	-46.022%
2026-01-23	43.2100	43.2100	43.2100	43.2100	+1.052%	2	279	-45.522%
2026-01-22	42.7600	42.7600	42.7600	42.7600	+0.635%	3	277	-44.949%
2026-01-16	42.3700	42.5000	42.3700	42.4900	-0.771%	3	276	-44.599%
2026-01-15	42.1700	42.8200	42.1700	42.8200	+2.147%	496	276	-45.026%
2026-01-12	41.9200	41.9200	41.9200	41.9200	-1.039%	4	39	-43.845%
2026-01-09	42.3600	42.3600	42.3600	42.3600	-2.844%	3	35	-44.429%
2026-01-08	44.1000	44.1000	43.6000	43.6000	+0.786%	3	36	-46.009%
2026-01-06	43.3600	43.3600	43.2600	43.2600	-2.259%	4	33	-45.585%
2026-01-05	44.2600	44.2600	44.2600	44.2600	-0.427%	6	27	-46.814%
2026-01-02	44.5000	44.5000	44.4500	44.4500	+1.740%	5	27	-47.042%
2025-12-23	43.6900	43.6900	43.6900	43.6900	-1.864%	1	28	-46.120%
2025-12-22	44.5200	44.5200	44.5200	44.5200	-7.959%	5	27	-47.125%
2025-12-16	48.3700	48.3700	48.3700	48.3700	+3.377%	2	32	-51.333%
2025-12-12	46.7900	46.7900	46.7900	46.7900	-2.541%	1	33	-49.690%
2025-12-02	48.1500	48.1500	48.0100	48.0100	+0.439%	4	34	-50.969%
2025-12-01	47.8000	47.8000	47.8000	47.8000	-2.449%	1	34	-50.753%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+0.184%	1	34	-51.959%
2025-11-26	48.6300	48.9100	48.6300	48.9100	-3.053%	2	32	-51.871%
2025-11-25	50.5700	50.5700	50.4500	50.4500	-13.092%	2	32	-53.340%
2025-11-21	58.0500	58.0500	58.0500	58.0500	+14.520%	1	32	-59.449%
2025-11-20	50.6900	50.6900	50.6900	50.6900	-6.043%	1	31	-53.561%
2025-11-17	53.9500	53.9500	53.9500	53.9500	+11.698%	1	31	-56.367%
2025-11-10	48.3000	48.3000	48.3000	48.3000	-7.736%	34	31	-51.263%
2025-11-07	54.1500	54.1500	52.3500	52.3500	+4.034%	3	65	-55.033%
2025-11-06	50.4300	50.4300	50.3200	50.3200	+11.131%	35	63	-53.219%
2025-10-27	45.2800	45.2800	45.2800	45.2800	-9.891%	5	25	-48.012%
2025-10-22	50.2500	50.2500	50.2500	50.2500	+0.500%	5	25	-53.154%
2025-10-20	50.0000	50.0000	50.0000	50.0000	-6.594%	1	20	-52.920%
2025-10-15	53.5300	53.5300	53.5300	53.5300	+0.337%	1	20	-56.025%
2025-10-10	53.5000	53.5000	53.3500	53.3500	+10.570%	2	20	-55.876%
2025-10-06	48.2500	48.2500	48.2500	48.2500	-1.430%	5	19	-51.212%
2025-10-03	48.9000	48.9500	48.9000	48.9500	+0.205%	5	14	-51.910%
2025-09-30	48.8500	48.8500	48.8500	48.8500	+2.282%	1	10	-51.812%
2025-09-23	47.8000	47.8000	47.7600	47.7600	-1.383%	3	9	-50.712%
2025-09-18	48.4300	48.4300	48.4300	48.4300	-1.785%	5	6	-51.394%
2025-09-16	49.3100	49.3100	49.3100	49.3100	0.000%	1	1	-52.261%

.dark-mode .qsY8lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsY8lc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P645SPY Jan 21 2028 645.00 Put (SPY280121P00645000)option OPRA

SPY20280121P645
SPY Jan 21 2028 645.00 Put (SPY280121P00645000)
option OPRA