Dark

SPY20280121P635
SPY Jan 21 2028 635.00 Put (SPY280121P00635000)
option OPRA

EOD

Jul 23, 2026

27.87+3.760%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8700	27.8700	27.8700	27.8700	+3.760%	1	2,743	0.000%
2026-07-17	26.8600	26.8600	26.8600	26.8600	+3.228%	1	2,744	+3.760%
2026-07-16	26.0200	26.0200	26.0200	26.0200	-14.069%	1	2,745	+7.110%
2026-06-26	30.2800	30.2800	30.2800	30.2800	+13.154%	1	2,744	-7.959%
2026-06-15	26.7600	26.7600	26.7600	26.7600	-16.060%	6	2,744	+4.148%
2026-06-11	32.1300	32.1300	31.8800	31.8800	+18.381%	7	2,744	-12.578%
2026-05-29	26.8400	26.9300	26.8400	26.9300	-15.368%	3	2,741	+3.491%
2026-05-12	31.8200	31.8200	31.8200	31.8200	+3.178%	1	2,741	-12.414%
2026-05-08	31.1300	31.1300	30.8300	30.8400	-2.713%	6	2,741	-9.630%
2026-05-07	31.8700	31.8700	31.5400	31.7000	-0.502%	5	2,736	-12.082%
2026-05-06	32.0300	32.0300	31.8600	31.8600	-2.836%	173	2,732	-12.524%
2026-05-05	33.1300	33.1300	32.7900	32.7900	-4.235%	238	2,732	-15.005%
2026-05-04	34.7900	34.7900	34.0300	34.2400	+3.070%	10	2,732	-18.604%
2026-05-01	32.8300	33.2200	32.8300	33.2200	-6.449%	9	2,716	-16.105%
2026-04-28	35.9700	35.9700	35.5100	35.5100	+1.894%	268	2,716	-21.515%
2026-04-27	35.1500	35.1700	34.8500	34.8500	-1.331%	91	2,570	-20.029%
2026-04-24	35.0700	35.3200	34.9400	35.3200	-1.423%	58	2,500	-21.093%
2026-04-17	35.5600	35.8400	35.5600	35.8300	-5.011%	3	2,500	-22.216%
2026-04-16	37.7200	37.7200	37.7200	37.7200	-0.580%	3	2,500	-26.113%
2026-04-15	38.3300	38.3400	37.9400	37.9400	-2.668%	5	2,500	-26.542%
2026-04-14	38.8800	38.9800	38.8800	38.9800	-8.109%	2	2,501	-28.502%
2026-04-13	42.4000	42.4200	42.4000	42.4200	+0.521%	2	2,499	-34.300%
2026-04-09	42.5000	42.5000	42.1300	42.2000	-3.033%	10	2,499	-33.957%
2026-04-08	43.0400	44.5500	43.0400	43.5200	-17.669%	12	2,500	-35.960%
2026-04-07	51.2900	52.9500	51.2900	52.8600	+5.131%	16	2,506	-47.276%
2026-04-06	49.5500	50.2800	49.5500	50.2800	-2.445%	2	2,509	-44.570%
2026-04-02	51.5600	51.5600	51.4500	51.5400	-4.925%	4	2,509	-45.925%
2026-03-31	54.2100	54.2100	54.2100	54.2100	-11.393%	2	2,509	-48.589%
2026-03-30	59.6200	61.1800	59.3400	61.1800	+0.526%	6	2,511	-54.446%
2026-03-27	58.6600	60.8600	58.6600	60.8600	+19.380%	10	2,513	-54.206%
2026-03-25	51.2700	51.2700	50.9800	50.9800	-3.153%	3	2,511	-45.332%
2026-03-24	52.6400	52.6400	52.6400	52.6400	-1.201%	1	2,510	-47.055%
2026-03-20	52.9800	53.3000	52.9800	53.2800	+5.089%	1,001	2,511	-47.691%
2026-03-19	51.9000	51.9000	50.6600	50.7000	+0.835%	7	1,945	-45.030%
2026-03-18	49.3100	50.2800	49.1000	50.2800	+6.525%	5	1,949	-44.570%
2026-03-17	47.2100	47.2100	47.2000	47.2000	-1.993%	2	1,947	-40.953%
2026-03-16	47.7300	48.1600	47.7300	48.1600	+0.753%	4	1,945	-42.130%
2026-03-13	47.8000	47.8000	47.8000	47.8000	-0.953%	100	1,942	-41.695%
2026-03-12	48.2600	48.2600	48.2600	48.2600	+2.944%	2	1,961	-42.250%
2026-03-11	46.0400	47.1100	45.9600	46.8800	+1.078%	6	1,961	-40.550%
2026-03-09	48.3700	49.3500	46.3800	46.3800	+8.162%	14	1,960	-39.909%
2026-03-02	43.3400	43.3400	42.8800	42.8800	-2.744%	2	1,952	-35.005%
2026-02-27	44.0900	44.0900	44.0900	44.0900	+6.139%	1	1,954	-36.788%
2026-02-25	41.5200	41.5400	41.5200	41.5400	-4.790%	42	1,997	-32.908%
2026-02-17	43.6300	43.6300	43.6300	43.6300	+0.092%	1	1,997	-36.122%
2026-02-13	43.5800	43.5900	43.5800	43.5900	+0.092%	12	1,985	-36.063%
2026-02-12	43.5600	43.5600	43.5500	43.5500	+6.950%	7	1,985	-36.005%
2026-02-10	40.8200	40.8200	40.7200	40.7200	+1.143%	8	1,978	-31.557%
2026-02-09	40.8000	40.8000	40.2500	40.2600	-3.523%	14	1,978	-30.775%
2026-02-06	42.3400	42.3400	41.7100	41.7300	-6.498%	16	1,969	-33.214%
2026-02-05	44.4600	44.6300	44.4600	44.6300	+1.455%	12	1,964	-37.553%
2026-02-04	41.7200	43.9900	41.4300	43.9900	+2.997%	22	1,952	-36.645%
2026-02-03	40.6100	42.7100	40.6100	42.7100	+7.963%	12	1,933	-34.746%
2026-02-02	39.4700	39.5600	39.4700	39.5600	-3.677%	4	1,924	-29.550%
2026-01-30	41.0700	41.0700	41.0700	41.0700	+0.097%	1	1,920	-32.140%
2026-01-29	41.5800	41.5800	41.0300	41.0300	+4.349%	37	1,919	-32.074%
2026-01-27	39.3800	39.3800	39.3200	39.3200	-0.757%	2	1,884	-29.120%
2026-01-26	39.6200	39.6200	39.6200	39.6200	-2.438%	1	1,885	-29.657%
2026-01-23	40.4700	40.6500	40.1200	40.6100	-6.169%	12	1,886	-31.372%
2026-01-20	43.2800	43.2800	43.2800	43.2800	+8.038%	3	1,878	-35.605%
2026-01-16	40.0600	40.0600	40.0600	40.0600	-0.521%	1	1,881	-30.429%
2026-01-15	39.9000	40.2700	39.5500	40.2700	+1.975%	11	1,881	-30.792%
2026-01-12	39.6200	39.7000	39.4900	39.4900	-0.854%	11	1,873	-29.425%
2026-01-09	39.8300	39.8300	39.8300	39.8300	-4.001%	4	1,862	-30.028%
2026-01-08	41.4900	41.4900	41.4900	41.4900	+1.841%	1	1,866	-32.827%
2026-01-06	40.7400	40.7400	40.7400	40.7400	-0.537%	4	1,865	-31.591%
2025-12-24	40.9600	40.9600	40.9600	40.9600	-0.341%	1	1,860	-31.958%
2025-12-23	41.3400	41.3400	41.1000	41.1000	-1.722%	2,003	1,860	-32.190%
2025-12-22	41.8200	41.9000	41.8200	41.8200	-3.641%	13	2,114	-33.357%
2025-12-19	43.6100	43.6100	43.4000	43.4000	-5.426%	11	2,119	-35.783%
2025-12-16	45.8900	45.8900	45.8900	45.8900	+1.392%	1	2,108	-39.268%
2025-12-12	45.2600	45.2600	45.2600	45.2600	-0.811%	1	2,108	-38.422%
2025-12-01	45.6300	45.6300	45.6300	45.6300	-4.259%	1	2,109	-38.922%
2025-11-25	47.6600	47.6600	47.6600	47.6600	-5.754%	1	2,110	-41.523%
2025-11-24	50.5700	50.5700	50.5700	50.5700	+6.441%	1	2,109	-44.888%
2025-11-20	47.5100	47.5100	47.5100	47.5100	-0.731%	1	2,108	-41.339%
2025-11-14	47.8600	47.8600	47.8600	47.8600	+4.316%	1	2,108	-41.768%
2025-11-10	45.7900	45.9400	45.7800	45.8800	+3.450%	2,001	2,108	-39.255%
2025-10-31	44.3500	44.3500	44.3500	44.3500	-1.269%	1	108	-37.159%
2025-10-30	44.9200	44.9200	44.9200	44.9200	+2.021%	1	108	-37.956%
2025-10-24	44.0300	44.0300	44.0300	44.0300	-7.810%	5	108	-36.702%
2025-10-22	47.7600	47.7600	47.7600	47.7600	+1.855%	4	113	-41.646%
2025-10-20	46.8900	46.8900	46.8900	46.8900	-7.405%	1	113	-40.563%
2025-10-17	50.5400	50.6400	50.5400	50.6400	+3.347%	2	113	-44.964%
2025-10-16	48.5800	49.0000	48.5800	49.0000	-4.558%	5	113	-43.122%
2025-10-14	51.5100	51.5100	51.3400	51.3400	+4.647%	2	114	-45.715%
2025-10-13	48.0500	50.1200	48.0500	49.0600	-4.738%	108	114	-43.192%
2025-10-10	51.0000	51.5000	51.0000	51.5000	+8.398%	4	14	-45.883%
2025-09-25	47.2700	47.5100	47.2700	47.5100	+5.813%	5	11	-41.339%
2025-09-23	44.9000	44.9000	44.9000	44.9000	+0.290%	1	6	-37.929%
2025-09-22	44.7700	44.7700	44.7700	44.7700	-2.568%	5	6	-37.748%
2025-09-19	46.0000	46.0000	45.9500	45.9500	-2.462%	2	3	-39.347%
2025-09-17	46.9800	47.1100	46.9800	47.1100	+0.900%	2	3	-40.841%
2025-09-16	46.6900	46.6900	46.6900	46.6900	0.000%	1	1	-40.308%

.dark-mode .yQkCQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQkCQF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P635SPY Jan 21 2028 635.00 Put (SPY280121P00635000)option OPRA

SPY20280121P635
SPY Jan 21 2028 635.00 Put (SPY280121P00635000)
option OPRA