Dark

SPY20280121P635
SPY Jan 21 2028 635.00 Put (SPY280121P00635000)
option OPRA

EOD

Sep 10, 2026

20.56+3.996%(+0.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.5600	20.5600	20.5600	20.5600	+3.996%	4	2,703	0.000%
2026-09-09	19.7700	19.7700	19.7700	19.7700	+0.457%	19	2,723	+3.996%
2026-09-02	19.6800	19.6800	19.6800	19.6800	-4.094%	1	2,704	+4.472%
2026-09-01	20.5200	20.5200	20.5200	20.5200	-5.525%	1	2,703	+0.195%
2026-08-21	22.1500	22.1500	21.7200	21.7200	-4.191%	10	2,702	-5.341%
2026-08-04	22.7400	22.7400	22.6700	22.6700	-3.941%	16	2,697	-9.307%
2026-08-03	23.6000	23.6000	23.6000	23.6000	-10.606%	10	2,695	-12.881%
2026-07-31	26.4000	26.4000	26.4000	26.4000	-2.905%	2	2,695	-22.121%
2026-07-29	27.1900	27.1900	27.1900	27.1900	-1.055%	1	2,693	-24.384%
2026-07-28	27.4800	27.4900	27.4400	27.4800	-1.399%	53	2,693	-25.182%
2026-07-23	27.8700	27.8700	27.8700	27.8700	+3.760%	1	2,743	-26.229%
2026-07-17	26.8600	26.8600	26.8600	26.8600	+3.228%	1	2,744	-23.455%
2026-07-16	26.0200	26.0200	26.0200	26.0200	-14.069%	1	2,745	-20.984%
2026-06-26	30.2800	30.2800	30.2800	30.2800	+13.154%	1	2,744	-32.100%
2026-06-15	26.7600	26.7600	26.7600	26.7600	-16.060%	6	2,744	-23.169%
2026-06-11	32.1300	32.1300	31.8800	31.8800	+18.381%	7	2,744	-35.508%
2026-05-29	26.8400	26.9300	26.8400	26.9300	-15.368%	3	2,741	-23.654%
2026-05-12	31.8200	31.8200	31.8200	31.8200	+3.178%	1	2,741	-35.387%
2026-05-08	31.1300	31.1300	30.8300	30.8400	-2.713%	6	2,741	-33.333%
2026-05-07	31.8700	31.8700	31.5400	31.7000	-0.502%	5	2,736	-35.142%
2026-05-06	32.0300	32.0300	31.8600	31.8600	-2.836%	173	2,732	-35.468%
2026-05-05	33.1300	33.1300	32.7900	32.7900	-4.235%	238	2,732	-37.298%
2026-05-04	34.7900	34.7900	34.0300	34.2400	+3.070%	10	2,732	-39.953%
2026-05-01	32.8300	33.2200	32.8300	33.2200	-6.449%	9	2,716	-38.110%
2026-04-28	35.9700	35.9700	35.5100	35.5100	+1.894%	268	2,716	-42.101%
2026-04-27	35.1500	35.1700	34.8500	34.8500	-1.331%	91	2,570	-41.004%
2026-04-24	35.0700	35.3200	34.9400	35.3200	-1.423%	58	2,500	-41.789%
2026-04-17	35.5600	35.8400	35.5600	35.8300	-5.011%	3	2,500	-42.618%
2026-04-16	37.7200	37.7200	37.7200	37.7200	-0.580%	3	2,500	-45.493%
2026-04-15	38.3300	38.3400	37.9400	37.9400	-2.668%	5	2,500	-45.809%
2026-04-14	38.8800	38.9800	38.8800	38.9800	-8.109%	2	2,501	-47.255%
2026-04-13	42.4000	42.4200	42.4000	42.4200	+0.521%	2	2,499	-51.532%
2026-04-09	42.5000	42.5000	42.1300	42.2000	-3.033%	10	2,499	-51.280%
2026-04-08	43.0400	44.5500	43.0400	43.5200	-17.669%	12	2,500	-52.757%
2026-04-07	51.2900	52.9500	51.2900	52.8600	+5.131%	16	2,506	-61.105%
2026-04-06	49.5500	50.2800	49.5500	50.2800	-2.445%	2	2,509	-59.109%
2026-04-02	51.5600	51.5600	51.4500	51.5400	-4.925%	4	2,509	-60.109%
2026-03-31	54.2100	54.2100	54.2100	54.2100	-11.393%	2	2,509	-62.073%
2026-03-30	59.6200	61.1800	59.3400	61.1800	+0.526%	6	2,511	-66.394%
2026-03-27	58.6600	60.8600	58.6600	60.8600	+19.380%	10	2,513	-66.218%
2026-03-25	51.2700	51.2700	50.9800	50.9800	-3.153%	3	2,511	-59.670%
2026-03-24	52.6400	52.6400	52.6400	52.6400	-1.201%	1	2,510	-60.942%
2026-03-20	52.9800	53.3000	52.9800	53.2800	+5.089%	1,001	2,511	-61.411%
2026-03-19	51.9000	51.9000	50.6600	50.7000	+0.835%	7	1,945	-59.448%
2026-03-18	49.3100	50.2800	49.1000	50.2800	+6.525%	5	1,949	-59.109%
2026-03-17	47.2100	47.2100	47.2000	47.2000	-1.993%	2	1,947	-56.441%
2026-03-16	47.7300	48.1600	47.7300	48.1600	+0.753%	4	1,945	-57.309%
2026-03-13	47.8000	47.8000	47.8000	47.8000	-0.953%	100	1,942	-56.987%
2026-03-12	48.2600	48.2600	48.2600	48.2600	+2.944%	2	1,961	-57.397%
2026-03-11	46.0400	47.1100	45.9600	46.8800	+1.078%	6	1,961	-56.143%
2026-03-09	48.3700	49.3500	46.3800	46.3800	+8.162%	14	1,960	-55.671%
2026-03-02	43.3400	43.3400	42.8800	42.8800	-2.744%	2	1,952	-52.052%
2026-02-27	44.0900	44.0900	44.0900	44.0900	+6.139%	1	1,954	-53.368%
2026-02-25	41.5200	41.5400	41.5200	41.5400	-4.790%	42	1,997	-50.506%
2026-02-17	43.6300	43.6300	43.6300	43.6300	+0.092%	1	1,997	-52.876%
2026-02-13	43.5800	43.5900	43.5800	43.5900	+0.092%	12	1,985	-52.833%
2026-02-12	43.5600	43.5600	43.5500	43.5500	+6.950%	7	1,985	-52.790%
2026-02-10	40.8200	40.8200	40.7200	40.7200	+1.143%	8	1,978	-49.509%
2026-02-09	40.8000	40.8000	40.2500	40.2600	-3.523%	14	1,978	-48.932%
2026-02-06	42.3400	42.3400	41.7100	41.7300	-6.498%	16	1,969	-50.731%
2026-02-05	44.4600	44.6300	44.4600	44.6300	+1.455%	12	1,964	-53.932%
2026-02-04	41.7200	43.9900	41.4300	43.9900	+2.997%	22	1,952	-53.262%
2026-02-03	40.6100	42.7100	40.6100	42.7100	+7.963%	12	1,933	-51.861%
2026-02-02	39.4700	39.5600	39.4700	39.5600	-3.677%	4	1,924	-48.028%
2026-01-30	41.0700	41.0700	41.0700	41.0700	+0.097%	1	1,920	-49.939%
2026-01-29	41.5800	41.5800	41.0300	41.0300	+4.349%	37	1,919	-49.890%
2026-01-27	39.3800	39.3800	39.3200	39.3200	-0.757%	2	1,884	-47.711%
2026-01-26	39.6200	39.6200	39.6200	39.6200	-2.438%	1	1,885	-48.107%
2026-01-23	40.4700	40.6500	40.1200	40.6100	-6.169%	12	1,886	-49.372%
2026-01-20	43.2800	43.2800	43.2800	43.2800	+8.038%	3	1,878	-52.495%
2026-01-16	40.0600	40.0600	40.0600	40.0600	-0.521%	1	1,881	-48.677%
2026-01-15	39.9000	40.2700	39.5500	40.2700	+1.975%	11	1,881	-48.945%
2026-01-12	39.6200	39.7000	39.4900	39.4900	-0.854%	11	1,873	-47.936%
2026-01-09	39.8300	39.8300	39.8300	39.8300	-4.001%	4	1,862	-48.381%
2026-01-08	41.4900	41.4900	41.4900	41.4900	+1.841%	1	1,866	-50.446%
2026-01-06	40.7400	40.7400	40.7400	40.7400	-0.537%	4	1,865	-49.534%
2025-12-24	40.9600	40.9600	40.9600	40.9600	-0.341%	1	1,860	-49.805%
2025-12-23	41.3400	41.3400	41.1000	41.1000	-1.722%	2,003	1,860	-49.976%
2025-12-22	41.8200	41.9000	41.8200	41.8200	-3.641%	13	2,114	-50.837%
2025-12-19	43.6100	43.6100	43.4000	43.4000	-5.426%	11	2,119	-52.627%
2025-12-16	45.8900	45.8900	45.8900	45.8900	+1.392%	1	2,108	-55.197%
2025-12-12	45.2600	45.2600	45.2600	45.2600	-0.811%	1	2,108	-54.574%
2025-12-01	45.6300	45.6300	45.6300	45.6300	-4.259%	1	2,109	-54.942%
2025-11-25	47.6600	47.6600	47.6600	47.6600	-5.754%	1	2,110	-56.861%
2025-11-24	50.5700	50.5700	50.5700	50.5700	+6.441%	1	2,109	-59.343%
2025-11-20	47.5100	47.5100	47.5100	47.5100	-0.731%	1	2,108	-56.725%
2025-11-14	47.8600	47.8600	47.8600	47.8600	+4.316%	1	2,108	-57.041%
2025-11-10	45.7900	45.9400	45.7800	45.8800	+3.450%	2,001	2,108	-55.187%
2025-10-31	44.3500	44.3500	44.3500	44.3500	-1.269%	1	108	-53.641%
2025-10-30	44.9200	44.9200	44.9200	44.9200	+2.021%	1	108	-54.230%
2025-10-24	44.0300	44.0300	44.0300	44.0300	-7.810%	5	108	-53.305%
2025-10-22	47.7600	47.7600	47.7600	47.7600	+1.855%	4	113	-56.951%
2025-10-20	46.8900	46.8900	46.8900	46.8900	-7.405%	1	113	-56.153%
2025-10-17	50.5400	50.6400	50.5400	50.6400	+3.347%	2	113	-59.400%
2025-10-16	48.5800	49.0000	48.5800	49.0000	-4.558%	5	113	-58.041%
2025-10-14	51.5100	51.5100	51.3400	51.3400	+4.647%	2	114	-59.953%
2025-10-13	48.0500	50.1200	48.0500	49.0600	-4.738%	108	114	-58.092%
2025-10-10	51.0000	51.5000	51.0000	51.5000	+8.398%	4	14	-60.078%
2025-09-25	47.2700	47.5100	47.2700	47.5100	+5.813%	5	11	-56.725%
2025-09-23	44.9000	44.9000	44.9000	44.9000	+0.290%	1	6	-54.209%
2025-09-22	44.7700	44.7700	44.7700	44.7700	-2.568%	5	6	-54.076%
2025-09-19	46.0000	46.0000	45.9500	45.9500	-2.462%	2	3	-55.256%
2025-09-17	46.9800	47.1100	46.9800	47.1100	+0.900%	2	3	-56.357%
2025-09-16	46.6900	46.6900	46.6900	46.6900	0.000%	1	1	-55.965%

.dark-mode .GpjSRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpjSRM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P635SPY Jan 21 2028 635.00 Put (SPY280121P00635000)option OPRA

SPY20280121P635
SPY Jan 21 2028 635.00 Put (SPY280121P00635000)
option OPRA