Dark

SPY20280121P630
SPY Jan 21 2028 630.00 Put (SPY280121P00630000)
option OPRA

EOD

Sep 10, 2026

19.95+11.080%(+1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.9500	19.9500	19.9500	19.9500	+11.080%	1	1,925	0.000%
2026-09-04	17.9600	17.9600	17.9600	17.9600	-9.384%	1	1,924	+11.080%
2026-09-01	19.8200	19.8200	19.8200	19.8200	-0.602%	1	1,924	+0.656%
2026-08-28	19.9400	19.9400	19.9400	19.9400	-0.300%	5	1,924	+0.050%
2026-08-27	19.8400	20.0000	19.8400	20.0000	-4.762%	3	1,924	-0.250%
2026-08-21	21.0000	21.0000	21.0000	21.0000	-1.961%	1	1,924	-5.000%
2026-08-20	21.4200	21.4200	21.4200	21.4200	+1.565%	8	1,924	-6.863%
2026-08-19	21.0900	21.0900	21.0900	21.0900	+2.478%	1	1,916	-5.405%
2026-08-13	20.5800	20.5800	20.5800	20.5800	-1.342%	6	1,915	-3.061%
2026-08-10	20.8600	20.8600	20.8600	20.8600	-0.334%	10	1,915	-4.362%
2026-08-07	20.9300	20.9300	20.9300	20.9300	-1.227%	1	1,915	-4.682%
2026-08-06	21.2000	21.2000	21.1900	21.1900	-3.330%	14	1,916	-5.852%
2026-08-04	21.9200	21.9200	21.9200	21.9200	-22.844%	1	1,923	-8.987%
2026-07-29	28.4000	28.4100	28.4000	28.4100	+15.817%	2	1,923	-29.778%
2026-07-15	24.5500	24.5600	24.5300	24.5300	-1.009%	289	1,921	-18.671%
2026-07-13	24.7800	24.7800	24.7800	24.7800	-0.322%	1	1,652	-19.492%
2026-07-07	24.8600	24.8600	24.8600	24.8600	-3.643%	1	1,652	-19.751%
2026-07-06	25.8000	25.8000	25.8000	25.8000	-7.956%	1	1,653	-22.674%
2026-06-25	28.0300	28.0300	28.0300	28.0300	-7.124%	10	1,652	-28.826%
2026-06-10	30.1800	30.1800	30.1800	30.1800	-2.108%	1	1,642	-33.897%
2026-06-09	30.8300	30.8300	30.8300	30.8300	+18.760%	1	1,643	-35.290%
2026-05-29	25.9800	25.9800	25.9600	25.9600	-1.629%	6	1,644	-23.151%
2026-05-28	26.3900	26.3900	26.3900	26.3900	-2.259%	3	1,638	-24.403%
2026-05-26	27.0000	27.0000	27.0000	27.0000	-3.122%	1	1,641	-26.111%
2026-05-21	27.8700	27.8700	27.8700	27.8700	-2.416%	1	1,642	-28.418%
2026-05-20	28.5100	28.5600	28.4900	28.5600	-4.193%	7	1,642	-30.147%
2026-05-19	29.3800	29.8200	29.1500	29.8100	+0.370%	10	1,534	-33.076%
2026-05-18	28.9800	29.7000	28.9800	29.7000	+4.651%	110	1,534	-32.828%
2026-05-14	28.6400	28.6400	28.3800	28.3800	-3.074%	2	1,534	-29.704%
2026-05-13	29.2800	29.2800	29.2800	29.2800	-5.089%	1	1,534	-31.865%
2026-05-12	30.8500	30.8500	30.8500	30.8500	+3.315%	1	1,534	-35.332%
2026-05-11	29.5700	29.8600	29.5700	29.8600	-0.134%	4	1,534	-33.188%
2026-05-08	29.9000	29.9000	29.9000	29.9000	-2.383%	3	1,533	-33.278%
2026-05-07	30.3800	30.6300	30.3800	30.6300	+0.262%	6	1,532	-34.868%
2026-05-06	30.7700	30.7700	30.5500	30.5500	-3.689%	3	1,532	-34.697%
2026-05-05	31.6800	31.7200	31.6800	31.7200	-4.256%	2	1,530	-37.106%
2026-05-04	33.2700	33.2700	33.1300	33.1300	+2.920%	6	1,530	-39.783%
2026-05-01	31.4000	32.1900	31.4000	32.1900	-1.348%	16	1,517	-38.024%
2026-04-30	32.6300	32.6300	32.6300	32.6300	-6.665%	1	1,517	-38.860%
2026-04-28	34.9600	34.9600	34.9600	34.9600	+3.493%	471	1,517	-42.935%
2026-04-24	33.7800	33.7800	33.7800	33.7800	-2.791%	1	1,065	-40.941%
2026-04-23	34.8100	34.8100	34.7500	34.7500	-2.223%	30	1,064	-42.590%
2026-04-21	35.5400	35.5400	35.5400	35.5400	+0.794%	2	1,034	-43.866%
2026-04-20	35.2600	35.2600	35.2600	35.2600	+1.032%	1	1,034	-43.420%
2026-04-17	35.0900	35.0900	34.2200	34.9000	-5.650%	285	1,034	-42.837%
2026-04-16	36.9900	36.9900	36.9900	36.9900	+1.398%	1	1,006	-46.067%
2026-04-15	37.0300	37.3400	36.4800	36.4800	-3.492%	63	1,006	-45.313%
2026-04-14	38.2500	38.2500	37.5400	37.8000	-7.940%	4	995	-47.222%
2026-04-13	41.0600	41.0600	41.0600	41.0600	-0.316%	2	994	-51.413%
2026-04-10	41.2300	41.4000	41.1800	41.1900	+0.734%	6	992	-51.566%
2026-04-09	41.1500	41.5900	40.8900	40.8900	-5.653%	10	989	-51.211%
2026-04-08	41.8800	43.3400	41.8000	43.3400	-10.362%	14	992	-53.969%
2026-04-07	48.9300	48.9300	48.3500	48.3500	-0.882%	12	991	-58.738%
2026-04-06	48.5500	48.7800	47.9600	48.7800	-1.989%	13	991	-59.102%
2026-04-02	49.8000	49.8000	49.7700	49.7700	-0.300%	2	995	-59.916%
2026-04-01	49.7600	49.9200	49.7600	49.9200	-6.183%	2	995	-60.036%
2026-03-31	55.3500	55.4400	53.2100	53.2100	-10.736%	22	995	-62.507%
2026-03-30	57.5700	60.3600	57.4200	59.6100	+3.959%	87	1,002	-66.532%
2026-03-27	56.6000	57.3400	56.6000	57.3400	+13.208%	4	982	-65.208%
2026-03-20	50.6500	50.6500	50.6500	50.6500	+3.199%	1	982	-60.612%
2026-03-19	49.0900	49.0900	49.0800	49.0800	+3.588%	3	982	-59.352%
2026-03-18	47.8100	47.8100	47.3800	47.3800	+3.563%	3	979	-57.894%
2026-03-17	45.7800	45.7800	45.7500	45.7500	-1.507%	2	976	-56.393%
2026-03-16	46.4500	46.4500	46.4500	46.4500	-4.029%	1	974	-57.051%
2026-03-13	47.1800	48.4000	47.1800	48.4000	+0.498%	3	974	-58.781%
2026-03-12	47.1000	48.1600	47.0900	48.1600	+7.692%	12	973	-58.576%
2026-03-11	44.5500	44.7200	44.5400	44.7200	-0.512%	8	975	-55.389%
2026-03-10	44.9500	44.9500	44.9500	44.9500	-0.641%	1	967	-55.617%
2026-03-09	47.4000	47.9500	45.2400	45.2400	+8.802%	11	966	-55.902%
2026-03-02	42.0300	42.0300	41.5800	41.5800	-2.782%	2	962	-52.020%
2026-02-27	42.7700	42.7700	42.7700	42.7700	+2.125%	1	962	-53.355%
2026-02-26	41.8800	41.8800	41.8800	41.8800	+4.024%	1	963	-52.364%
2026-02-25	40.4500	40.4500	40.2600	40.2600	-3.546%	2	962	-50.447%
2026-02-24	41.6900	41.7400	41.6900	41.7400	-4.134%	2	962	-52.204%
2026-02-23	41.0900	43.5400	41.0900	43.5400	+4.262%	3	960	-54.180%
2026-02-20	41.7600	41.7600	41.7600	41.7600	-1.672%	2	960	-52.227%
2026-02-13	43.7800	43.8200	42.2700	42.4700	-0.375%	21	949	-53.026%
2026-02-12	39.8700	42.7400	39.8700	42.6300	+9.000%	25	949	-53.202%
2026-02-11	39.1100	39.1100	39.1100	39.1100	-1.012%	1	949	-48.990%
2026-02-10	39.5800	39.5800	39.4900	39.5100	+0.381%	8	949	-49.506%
2026-02-09	39.0500	39.3600	39.0500	39.3600	-2.647%	11	941	-49.314%
2026-02-06	40.6900	40.7900	40.4300	40.4300	-6.585%	9	930	-50.655%
2026-02-05	43.4600	44.5000	43.0900	43.2800	+6.026%	23	924	-53.905%
2026-02-04	40.4400	42.5700	40.2600	40.8200	-1.401%	32	922	-51.127%
2026-02-03	39.5100	41.4200	39.5100	41.4000	+7.953%	8	919	-51.812%
2026-02-02	38.2500	38.3600	38.2500	38.3500	-4.364%	4	912	-47.979%
2026-01-30	39.8600	40.1000	39.8600	40.1000	-0.224%	2	908	-50.249%
2026-01-29	40.5000	40.5000	40.1900	40.1900	+5.099%	2	908	-50.361%
2026-01-27	38.0000	38.2400	38.0000	38.2400	-0.313%	2	909	-47.829%
2026-01-26	38.3600	38.3600	38.3600	38.3600	-2.541%	1	909	-47.993%
2026-01-23	39.3300	39.3600	39.3300	39.3600	-1.919%	7	909	-49.314%
2026-01-21	41.4100	41.4600	40.1300	40.1300	-6.913%	9	909	-50.287%
2026-01-20	42.0300	43.3200	41.3400	43.1100	+11.280%	7	911	-53.723%
2026-01-16	39.3800	39.3800	38.5200	38.7400	-0.819%	6	912	-48.503%
2026-01-15	38.5700	39.0900	38.5700	39.0600	+1.087%	47	912	-48.925%
2026-01-12	38.6000	38.6400	38.6000	38.6400	+0.573%	2	874	-48.370%
2026-01-09	39.3000	39.3000	38.3200	38.4200	-4.499%	80	876	-48.074%
2026-01-08	39.9700	40.2300	39.9700	40.2300	+1.208%	3	865	-50.410%
2026-01-07	39.5800	39.8700	39.5800	39.7500	+0.633%	3	863	-49.811%
2026-01-06	39.5000	39.5000	39.5000	39.5000	-2.541%	4	861	-49.494%
2026-01-05	40.7200	40.7200	40.5300	40.5300	-0.148%	3	865	-50.777%
2026-01-02	40.5900	40.5900	40.5900	40.5900	+2.345%	5	862	-50.850%
2025-12-26	39.6600	39.6600	39.6600	39.6600	-0.101%	1	862	-49.697%
2025-12-24	39.7000	39.7000	39.7000	39.7000	-0.351%	1	862	-49.748%
2025-12-23	40.0400	40.0400	39.8400	39.8400	-1.775%	1,004	862	-49.925%
2025-12-22	40.5500	40.8700	40.5500	40.5600	-9.666%	6	1,030	-50.814%
2025-12-17	44.9000	44.9000	44.9000	44.9000	-0.222%	1	1,033	-55.568%
2025-12-16	44.6200	45.0000	44.6200	45.0000	+3.878%	2	1,033	-55.667%
2025-12-15	43.3200	43.3200	43.3200	43.3200	+3.760%	1	1,032	-53.947%
2025-12-11	42.4100	42.4100	41.7500	41.7500	-3.602%	3	1,032	-52.216%
2025-12-10	43.3100	43.3100	43.3100	43.3100	-0.483%	1	1,032	-53.937%
2025-12-08	43.5200	43.5200	43.5200	43.5200	+2.280%	1	1,031	-54.159%
2025-12-05	42.5500	42.5500	42.5500	42.5500	-1.664%	1	1,030	-53.114%
2025-12-03	44.0300	44.0300	43.2700	43.2700	-3.759%	2	1,030	-53.894%
2025-12-01	44.9600	44.9600	44.9600	44.9600	+1.673%	1	1,029	-55.627%
2025-11-28	44.0000	44.2200	44.0000	44.2200	-0.963%	4	1,029	-54.885%
2025-11-26	44.7000	44.7000	44.6400	44.6500	-3.187%	41	1,027	-55.319%
2025-11-25	46.5100	46.5100	46.1200	46.1200	-7.035%	4	1,027	-56.743%
2025-11-24	49.6100	49.6100	49.6100	49.6100	-7.271%	1	1,024	-59.786%
2025-11-20	53.5000	53.5000	53.5000	53.5000	+6.850%	1	1,023	-62.710%
2025-11-18	51.4000	51.4000	50.0700	50.0700	+6.941%	9	1,022	-60.156%
2025-11-13	44.9300	46.8200	44.9300	46.8200	+5.928%	21	1,013	-57.390%
2025-11-12	44.2000	44.2000	44.2000	44.2000	+0.615%	1	1,014	-54.864%
2025-11-10	43.9300	43.9300	43.9300	43.9300	-10.310%	1	1,013	-54.587%
2025-11-07	48.9800	48.9800	48.9800	48.9800	+18.538%	1,000	1,014	-59.269%
2025-10-27	41.3200	41.3200	41.3200	41.3200	-3.526%	1	20	-51.718%
2025-10-24	42.8300	42.8300	42.8300	42.8300	-3.536%	3	20	-53.420%
2025-10-23	44.4000	44.4000	44.4000	44.4000	-1.987%	3	20	-55.068%
2025-10-22	45.3000	45.3000	45.3000	45.3000	-8.780%	3	20	-55.960%
2025-10-17	50.2200	50.2200	49.6600	49.6600	+11.395%	2	17	-59.827%
2025-10-09	44.5800	44.5800	44.5800	44.5800	+1.595%	1	17	-55.249%
2025-10-06	43.8800	43.8800	43.8800	43.8800	-0.970%	1	16	-54.535%
2025-09-29	44.4900	44.4900	44.3100	44.3100	-0.293%	3	15	-54.976%
2025-09-22	44.4400	44.4400	44.4400	44.4400	+0.475%	4	13	-55.108%
2025-09-19	44.2300	44.2300	44.2300	44.2300	-3.004%	2	9	-54.895%
2025-09-17	45.4900	45.6000	45.4900	45.6000	+0.640%	4	7	-56.250%
2025-09-16	45.1800	45.3100	45.1800	45.3100	0.000%	3	3	-55.970%

.dark-mode .XC9Rlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XC9Rlm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P630SPY Jan 21 2028 630.00 Put (SPY280121P00630000)option OPRA

SPY20280121P630
SPY Jan 21 2028 630.00 Put (SPY280121P00630000)
option OPRA