Dark

SPY20280121P615
SPY Jan 21 2028 615.00 Put (SPY280121P00615000)
option OPRA

EOD

Sep 4, 2026

16.20-3.341%(-0.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.2000	16.2000	16.2000	16.2000	-3.341%	5	1,215	0.000%
2026-09-02	16.7600	16.7600	16.7600	16.7600	-7.250%	5	1,215	-3.341%
2026-08-31	18.0700	18.0700	18.0700	18.0700	+4.150%	1	1,210	-10.349%
2026-08-28	17.3500	17.3500	17.3500	17.3500	-2.583%	4	1,209	-6.628%
2026-08-27	17.8100	17.8100	17.8100	17.8100	-3.416%	1	1,209	-9.040%
2026-08-26	18.4400	18.4400	18.4400	18.4400	-3.607%	3	1,209	-12.148%
2026-08-21	19.1300	19.1300	19.1300	19.1300	-1.239%	1	1,210	-15.316%
2026-08-20	19.3700	19.3700	19.3700	19.3700	+2.433%	9	1,210	-16.366%
2026-08-17	18.9100	18.9100	18.9100	18.9100	+0.907%	1	1,201	-14.331%
2026-08-13	18.7100	18.7900	18.7100	18.7400	-0.425%	6	1,201	-13.554%
2026-08-12	18.8900	18.8900	18.8200	18.8200	-0.895%	45	1,201	-13.921%
2026-08-11	18.9900	18.9900	18.9900	18.9900	-1.657%	1	1,191	-14.692%
2026-08-04	19.7700	19.8300	19.3100	19.3100	-18.660%	12	1,191	-16.106%
2026-07-17	23.7400	23.7400	23.7400	23.7400	+5.699%	1	1,187	-31.761%
2026-07-06	22.4600	22.4600	22.4600	22.4600	-1.057%	2	1,188	-27.872%
2026-06-30	22.7000	22.7000	22.7000	22.7000	-5.456%	1	1,186	-28.634%
2026-06-18	24.0100	24.0100	24.0100	24.0100	-7.297%	1	1,183	-32.528%
2026-06-12	25.9000	25.9000	25.9000	25.9000	-8.351%	2	1,183	-37.452%
2026-06-11	28.4000	28.5400	28.2600	28.2600	+21.236%	9	1,183	-42.675%
2026-05-29	23.4500	23.5500	23.3100	23.3100	-3.198%	4	1,178	-30.502%
2026-05-28	24.0800	24.0800	24.0800	24.0800	-2.193%	4	1,179	-32.724%
2026-05-27	24.6200	24.6200	24.6200	24.6200	0.000%	9	1,183	-34.200%
2026-05-26	24.6300	24.6300	24.6200	24.6200	-0.565%	4	1,190	-34.200%
2026-05-22	24.7600	24.7600	24.7600	24.7600	-10.452%	4	1,194	-34.572%
2026-05-12	27.6500	27.6500	27.6500	27.6500	+2.903%	1	1,198	-41.410%
2026-05-11	26.8700	26.8700	26.8700	26.8700	-4.036%	1	1,198	-39.710%
2026-05-06	28.0000	28.0000	28.0000	28.0000	-4.044%	1	1,198	-42.143%
2026-05-05	29.1800	29.1800	29.1800	29.1800	-3.089%	1	1,198	-44.483%
2026-05-04	29.9700	30.1300	29.9700	30.1100	+3.293%	5	1,197	-46.197%
2026-05-01	28.9200	29.3200	28.9200	29.1500	-4.614%	13	1,180	-44.425%
2026-04-27	30.5600	30.5600	30.5600	30.5600	-3.383%	13	1,180	-46.990%
2026-04-22	31.6300	31.6300	31.6300	31.6300	-1.464%	1	1,167	-48.783%
2026-04-20	32.1000	32.1000	32.1000	32.1000	+1.454%	234	1,167	-49.533%
2026-04-17	31.1500	31.6500	31.1500	31.6400	-3.976%	8	1,112	-48.799%
2026-04-16	32.9500	32.9500	32.9500	32.9500	-4.020%	1	1,104	-50.835%
2026-04-14	34.3300	34.3300	34.3300	34.3300	-7.839%	7	1,105	-52.811%
2026-04-13	37.2400	37.2500	37.2400	37.2500	-3.995%	2	1,098	-56.510%
2026-04-08	38.8000	38.8000	38.8000	38.8000	-11.294%	2	1,096	-58.247%
2026-04-06	43.7400	43.7400	43.7400	43.7400	-16.239%	1	1,096	-62.963%
2026-03-30	52.1300	52.2200	51.9900	52.2200	+1.162%	20	1,095	-68.977%
2026-03-27	51.6200	51.6200	51.6200	51.6200	+11.154%	1	1,097	-68.617%
2026-03-20	46.4400	46.4400	46.4400	46.4400	+3.246%	1	1,097	-65.116%
2026-03-19	46.5700	46.5700	44.6200	44.9800	+3.760%	25	1,097	-63.984%
2026-03-18	43.4900	43.5100	43.3300	43.3500	+3.659%	7	1,096	-62.630%
2026-03-17	41.8200	41.8200	41.8200	41.8200	-2.313%	2	1,089	-61.263%
2026-03-12	43.5100	43.5100	42.8100	42.8100	+3.883%	2	1,087	-62.158%
2026-03-09	44.9300	45.4000	41.2000	41.2100	-2.761%	4	1,087	-60.689%
2026-03-06	42.3800	42.3800	42.3800	42.3800	+12.265%	1	1,088	-61.774%
2026-02-23	37.7500	37.7500	37.7500	37.7500	-1.872%	1	1,088	-57.086%
2026-02-12	38.4700	38.4700	38.4700	38.4700	+6.743%	4	1,088	-57.889%
2026-02-10	36.0500	36.0500	36.0200	36.0400	+1.435%	9	1,084	-55.050%
2026-02-09	35.5600	35.6100	35.5300	35.5300	-3.947%	5	1,084	-54.405%
2026-02-06	37.6600	37.6600	36.9900	36.9900	-7.177%	7	1,081	-56.204%
2026-02-05	38.7100	39.8500	38.7100	39.8500	+3.668%	14	1,076	-59.348%
2026-02-04	37.7000	38.4400	37.7000	38.4400	+1.855%	4	1,065	-57.856%
2026-02-03	35.9800	37.8400	35.9800	37.7400	+6.852%	9	1,061	-57.075%
2026-02-02	35.3200	35.3200	35.3200	35.3200	-2.512%	424	1,055	-54.134%
2026-01-30	36.4000	36.4000	36.2300	36.2300	+4.139%	6	763	-55.286%
2026-01-27	34.7300	34.8000	34.7300	34.7900	-7.670%	8	760	-53.435%
2026-01-20	37.6800	37.6800	37.6800	37.6800	+7.412%	2	754	-57.006%
2026-01-16	35.1300	35.1300	35.0800	35.0800	+0.660%	19	753	-53.820%
2026-01-09	34.8500	34.8500	34.8500	34.8500	-2.952%	1	753	-53.515%
2026-01-07	35.9100	35.9100	35.9100	35.9100	-0.911%	500	753	-54.887%
2026-01-06	36.2400	36.2400	36.2400	36.2400	-3.205%	1	304	-55.298%
2025-12-31	37.4500	37.4500	37.4400	37.4400	+2.519%	3	300	-56.731%
2025-12-30	36.5200	36.5200	36.5200	36.5200	-3.616%	1	300	-55.641%
2025-12-11	38.8600	38.8600	37.8900	37.8900	-2.846%	7	301	-57.245%
2025-12-09	39.0000	39.0000	39.0000	39.0000	+0.180%	1	296	-58.462%
2025-12-05	38.7500	38.9300	38.7500	38.9300	-2.284%	2	295	-58.387%
2025-12-03	39.8400	39.8400	39.8400	39.8400	-0.994%	1	295	-59.337%
2025-12-02	40.2400	40.2400	40.2400	40.2400	-0.074%	1	295	-59.742%
2025-11-28	40.0200	40.3500	40.0200	40.2700	-1.492%	43	294	-59.772%
2025-11-26	40.9200	41.1400	40.8500	40.8800	-11.130%	546	116	-60.372%
2025-11-20	46.0000	46.0000	46.0000	46.0000	+8.619%	150	116	-64.783%
2025-11-14	44.2500	44.2500	42.3500	42.3500	+5.270%	152	167	-61.747%
2025-11-10	40.2300	40.2300	40.2300	40.2300	+1.719%	3	18	-59.732%
2025-10-31	39.0500	39.5500	39.0500	39.5500	+4.852%	4	21	-59.039%
2025-10-28	37.8500	37.8500	37.7200	37.7200	+0.346%	7	17	-57.052%
2025-10-27	37.5900	37.5900	37.5900	37.5900	-5.884%	6	15	-56.903%
2025-10-06	39.9400	39.9400	39.9400	39.9400	-0.300%	5	15	-59.439%
2025-09-23	40.1400	40.1400	40.0600	40.0600	+1.546%	20	10	-59.561%
2025-09-22	39.5000	39.5000	39.4500	39.4500	-1.301%	2	1	-58.935%
2025-09-19	39.9700	39.9700	39.9700	39.9700	0.000%	1	1	-59.470%

.dark-mode .x84mkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x84mkL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P615SPY Jan 21 2028 615.00 Put (SPY280121P00615000)option OPRA

SPY20280121P615
SPY Jan 21 2028 615.00 Put (SPY280121P00615000)
option OPRA