Dark

SPY20280121P610
SPY Jan 21 2028 610.00 Put (SPY280121P00610000)
option OPRA

EOD

Jul 24, 2026

22.99+4.834%(+1.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.9900	22.9900	22.9900	22.9900	+4.834%	20	744	0.000%
2026-07-21	21.9300	21.9300	21.9300	21.9300	-2.922%	2	744	+4.834%
2026-07-20	22.5900	22.5900	22.5900	22.5900	-2.461%	1	744	+1.771%
2026-07-17	22.7800	23.1600	22.7800	23.1600	+7.972%	200	743	-0.734%
2026-07-15	21.4300	21.5500	21.3100	21.4500	-0.556%	47	545	+7.179%
2026-07-13	21.5700	21.5700	21.5700	21.5700	-0.645%	2	530	+6.583%
2026-07-09	21.8000	21.8100	21.7100	21.7100	-2.864%	14	528	+5.896%
2026-06-30	22.3500	22.3500	22.3500	22.3500	-6.013%	1	522	+2.864%
2026-06-25	23.7800	23.7800	23.7800	23.7800	-4.190%	1	521	-3.322%
2026-06-24	24.8200	24.8200	24.8200	24.8200	0.000%	1	521	-7.373%
2026-06-23	24.8200	24.8200	24.8200	24.8200	+6.159%	1	520	-7.373%
2026-06-22	23.1100	23.3800	23.1100	23.3800	-1.142%	11	519	-1.668%
2026-06-17	23.0700	23.6500	23.0700	23.6500	+4.415%	10	524	-2.791%
2026-06-15	22.6500	22.6500	22.6500	22.6500	-9.581%	2	524	+1.501%
2026-06-12	25.0500	25.0500	25.0500	25.0500	-1.183%	2	524	-8.224%
2026-06-11	27.7200	27.7200	25.3500	25.3500	-2.836%	11	524	-9.310%
2026-06-10	26.0900	26.0900	26.0900	26.0900	+11.353%	5	520	-11.882%
2026-06-03	23.4300	23.4300	23.4300	23.4300	+1.870%	1	525	-1.878%
2026-06-02	23.0000	23.0000	23.0000	23.0000	+1.054%	4	525	-0.043%
2026-06-01	22.7700	22.7700	22.7600	22.7600	-0.481%	2	525	+1.011%
2026-05-29	22.8800	22.8800	22.8700	22.8700	-1.634%	3	524	+0.525%
2026-05-28	23.8800	23.8800	23.2500	23.2500	-2.557%	29	524	-1.118%
2026-05-27	23.8800	23.8800	23.6500	23.8600	+1.446%	22	525	-3.646%
2026-05-26	23.5200	23.5200	23.5200	23.5200	-1.384%	1	532	-2.253%
2026-05-22	24.1300	24.2000	23.8500	23.8500	-3.441%	7	532	-3.606%
2026-05-21	24.6500	24.7000	24.6500	24.7000	-2.372%	2	533	-6.923%
2026-05-20	26.0000	26.0000	25.2700	25.3000	-2.505%	5	533	-9.130%
2026-05-15	26.5000	26.5000	25.9500	25.9500	+3.593%	2	531	-11.407%
2026-05-14	25.7200	25.7200	25.0300	25.0500	-6.669%	3	531	-8.224%
2026-05-12	26.8400	26.8400	26.8400	26.8400	+2.170%	2	533	-14.344%
2026-05-08	26.4400	26.4400	26.2700	26.2700	-9.942%	2	533	-12.486%
2026-05-04	29.0300	29.1700	29.0300	29.1700	+2.711%	5	531	-21.186%
2026-05-01	28.0200	28.4000	28.0200	28.4000	-3.401%	8	518	-19.049%
2026-04-30	29.4000	29.4000	29.4000	29.4000	-2.033%	10	518	-21.803%
2026-04-29	30.0100	30.0100	30.0100	30.0100	+0.705%	5	528	-23.392%
2026-04-27	29.8000	29.8000	29.8000	29.8000	-0.667%	15	523	-22.852%
2026-04-24	29.9300	30.0000	29.9000	30.0000	-1.445%	3	508	-23.367%
2026-04-22	30.4400	30.4400	30.4400	30.4400	-1.521%	1	506	-24.474%
2026-04-21	31.1400	31.1400	30.9100	30.9100	-0.194%	52	453	-25.623%
2026-04-20	30.9100	30.9700	30.9000	30.9700	+1.708%	4	453	-25.767%
2026-04-17	30.2200	30.5600	30.2200	30.4500	-4.814%	9	449	-24.499%
2026-04-16	32.1700	32.1700	31.9900	31.9900	-2.051%	7	443	-28.134%
2026-04-15	32.5700	32.6600	32.5700	32.6600	-1.745%	5	450	-29.608%
2026-04-14	33.2400	33.3500	33.2400	33.2400	-5.702%	13	445	-30.836%
2026-04-13	36.0400	36.0400	35.2500	35.2500	-2.490%	4	433	-34.780%
2026-04-10	36.1500	36.1500	36.1500	36.1500	-14.458%	4	431	-36.404%
2026-04-06	42.2600	42.2600	42.2600	42.2600	-16.958%	1	431	-45.599%
2026-03-30	50.6500	50.8900	50.2100	50.8900	+7.886%	39	431	-54.824%
2026-03-26	47.1700	47.1700	47.1700	47.1700	+7.891%	1	400	-51.261%
2026-03-23	43.7200	43.7200	43.7200	43.7200	-6.341%	1	399	-47.415%
2026-03-20	45.5700	46.6800	45.5700	46.6800	+5.301%	5	399	-50.750%
2026-03-19	45.1000	45.1000	44.3300	44.3300	+6.922%	5	398	-48.139%
2026-03-12	41.4600	41.4600	41.4600	41.4600	+3.832%	1	393	-44.549%
2026-03-09	41.7300	41.7300	39.9300	39.9300	+5.915%	6	393	-42.424%
2026-03-04	37.7000	37.7000	37.7000	37.7000	-8.915%	1	390	-39.019%
2026-03-03	41.0600	41.3900	41.0600	41.3900	+7.228%	3	389	-44.455%
2026-02-17	38.6000	38.6000	38.6000	38.6000	+1.153%	1	389	-40.440%
2026-02-13	38.1100	38.1600	38.1100	38.1600	+2.032%	2	387	-39.754%
2026-02-12	37.4000	37.4000	37.4000	37.4000	+4.382%	1	387	-38.529%
2026-02-06	36.4900	36.4900	35.8300	35.8300	-8.010%	7	386	-35.836%
2026-02-05	37.9700	38.9800	37.9700	38.9500	+7.153%	28	379	-40.976%
2026-02-04	35.2500	37.4600	35.2500	36.3500	-0.602%	33	378	-36.754%
2026-02-03	36.5800	36.5800	36.5700	36.5700	+3.922%	4	356	-37.134%
2026-01-29	35.1900	35.1900	35.1900	35.1900	+3.989%	1	352	-34.669%
2026-01-26	33.7700	33.8400	33.7700	33.8400	-4.461%	6	351	-32.063%
2026-01-21	36.5000	36.5000	35.4200	35.4200	-6.642%	5	351	-35.093%
2026-01-20	37.9000	37.9400	37.9000	37.9400	+10.903%	3	348	-39.404%
2026-01-16	34.4900	34.4900	34.2100	34.2100	-4.254%	2	346	-32.797%
2026-01-14	35.8000	35.8000	35.7300	35.7300	+1.766%	13	346	-35.656%
2026-01-08	35.1100	35.1100	35.1100	35.1100	+0.775%	1	336	-34.520%
2026-01-07	34.8300	34.8400	34.8300	34.8400	-0.086%	28	335	-34.013%
2026-01-06	34.8800	34.8800	34.8700	34.8700	-1.162%	58	335	-34.069%
2025-12-30	35.2800	35.3000	35.2800	35.2800	+0.513%	20	335	-34.836%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-2.256%	15	316	-34.501%
2025-12-22	35.9100	35.9100	35.9100	35.9100	-9.864%	1	316	-35.979%
2025-12-17	38.5700	39.8400	38.5700	39.8400	+3.588%	2	316	-42.294%
2025-12-15	38.4600	38.4600	38.4600	38.4600	+1.827%	1	317	-40.224%
2025-12-11	37.7400	37.7700	37.6900	37.7700	-1.487%	15	317	-39.132%
2025-12-03	38.3400	38.3400	38.3400	38.3400	-1.591%	1	328	-40.037%
2025-12-01	39.2300	39.2300	38.9600	38.9600	-0.815%	2	327	-40.991%
2025-11-28	39.1000	39.2800	38.8300	39.2800	-1.726%	14	325	-41.471%
2025-11-26	39.5200	39.9700	39.5200	39.9700	-4.263%	532	56	-42.482%
2025-11-25	41.7500	41.7500	41.7500	41.7500	-4.199%	40	56	-44.934%
2025-11-24	43.5700	43.5800	43.5700	43.5800	-5.956%	8	84	-47.246%
2025-11-21	46.3400	46.3400	46.3400	46.3400	+14.138%	2	76	-50.388%
2025-11-20	40.6000	40.6000	40.6000	40.6000	-8.538%	10	74	-43.374%
2025-11-18	44.3900	44.3900	44.3900	44.3900	+1.812%	1	69	-48.209%
2025-11-17	43.6000	43.6000	43.6000	43.6000	+10.073%	10	69	-47.271%
2025-11-10	39.5000	39.6100	39.5000	39.6100	-4.829%	30	59	-41.959%
2025-11-06	41.6200	41.6200	41.6200	41.6200	+5.903%	1	38	-44.762%
2025-11-05	39.3000	39.3000	39.3000	39.3000	+7.495%	5	39	-41.501%
2025-10-28	36.7600	36.7600	36.5600	36.5600	-6.901%	7	34	-37.117%
2025-10-23	39.2700	39.2700	39.2700	39.2700	-2.313%	1	29	-41.457%
2025-10-20	40.5700	40.5700	40.1300	40.2000	-9.663%	3	29	-42.811%
2025-10-14	44.5000	44.5000	44.5000	44.5000	+1.971%	1	29	-48.337%
2025-10-10	43.6400	43.6400	43.6400	43.6400	+12.127%	2	28	-47.319%
2025-10-06	38.7500	38.9200	38.7500	38.9200	-0.205%	4	28	-40.930%
2025-10-03	38.9000	39.0000	38.9000	39.0000	-0.332%	2	24	-41.051%
2025-10-02	38.7000	39.1300	38.7000	39.1300	+0.359%	13	23	-41.247%
2025-10-01	39.3600	39.3600	38.9900	38.9900	-3.871%	4	17	-41.036%
2025-09-25	40.5600	40.5600	40.5600	40.5600	+4.942%	5	13	-43.319%
2025-09-19	39.1400	39.1400	38.6500	38.6500	-0.974%	8	8	-40.517%
2025-09-18	38.6100	39.0300	38.6100	39.0300	-3.199%	6	8	-41.097%
2025-09-17	40.6200	40.6200	40.3200	40.3200	+1.485%	2	8	-42.981%
2025-09-16	39.7300	39.7300	39.7300	39.7300	+1.378%	1	6	-42.134%
2025-09-15	39.0700	39.3100	39.0500	39.1900	0.000%	5	5	-41.337%

.dark-mode .BWZSKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWZSKv{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P610SPY Jan 21 2028 610.00 Put (SPY280121P00610000)option OPRA

SPY20280121P610
SPY Jan 21 2028 610.00 Put (SPY280121P00610000)
option OPRA