Dark

SPY20280121P610
SPY Jan 21 2028 610.00 Put (SPY280121P00610000)
option OPRA

EOD

Sep 10, 2026

17.19+3.867%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1900	17.1900	17.1900	17.1900	+3.867%	2	1,588	0.000%
2026-09-09	16.5500	16.5500	16.5500	16.5500	+3.180%	2	1,586	+3.867%
2026-09-08	16.0400	16.0400	16.0400	16.0400	-5.536%	2	1,584	+7.170%
2026-09-02	16.9600	17.1000	16.9600	16.9800	-1.107%	785	1,584	+1.237%
2026-09-01	17.1700	17.1700	17.1700	17.1700	+0.704%	5	952	+0.116%
2026-08-31	17.0500	17.0500	17.0500	17.0500	-2.571%	2	947	+0.821%
2026-08-28	17.1700	17.5000	16.7400	17.5000	+0.517%	282	947	-1.771%
2026-08-27	17.4100	17.4100	17.4100	17.4100	-5.586%	3	774	-1.264%
2026-08-25	18.4900	18.4900	18.4400	18.4400	-0.486%	11	777	-6.779%
2026-08-17	18.5200	18.5400	18.5200	18.5300	+2.319%	7	769	-7.232%
2026-08-10	18.1100	18.1100	18.1100	18.1100	-0.549%	2	762	-5.080%
2026-08-07	18.2100	18.2100	18.2100	18.2100	-2.932%	2	762	-5.601%
2026-08-04	19.1500	19.1800	18.7600	18.7600	-6.059%	6	762	-8.369%
2026-08-03	20.2000	20.2000	19.9700	19.9700	-5.355%	2	758	-13.921%
2026-07-31	21.4200	22.5000	20.9500	21.1000	-8.221%	24	757	-18.531%
2026-07-24	22.9900	22.9900	22.9900	22.9900	+4.834%	20	744	-25.228%
2026-07-21	21.9300	21.9300	21.9300	21.9300	-2.922%	2	744	-21.614%
2026-07-20	22.5900	22.5900	22.5900	22.5900	-2.461%	1	744	-23.904%
2026-07-17	22.7800	23.1600	22.7800	23.1600	+7.972%	200	743	-25.777%
2026-07-15	21.4300	21.5500	21.3100	21.4500	-0.556%	47	545	-19.860%
2026-07-13	21.5700	21.5700	21.5700	21.5700	-0.645%	2	530	-20.306%
2026-07-09	21.8000	21.8100	21.7100	21.7100	-2.864%	14	528	-20.820%
2026-06-30	22.3500	22.3500	22.3500	22.3500	-6.013%	1	522	-23.087%
2026-06-25	23.7800	23.7800	23.7800	23.7800	-4.190%	1	521	-27.712%
2026-06-24	24.8200	24.8200	24.8200	24.8200	0.000%	1	521	-30.741%
2026-06-23	24.8200	24.8200	24.8200	24.8200	+6.159%	1	520	-30.741%
2026-06-22	23.1100	23.3800	23.1100	23.3800	-1.142%	11	519	-26.476%
2026-06-17	23.0700	23.6500	23.0700	23.6500	+4.415%	10	524	-27.315%
2026-06-15	22.6500	22.6500	22.6500	22.6500	-9.581%	2	524	-24.106%
2026-06-12	25.0500	25.0500	25.0500	25.0500	-1.183%	2	524	-31.377%
2026-06-11	27.7200	27.7200	25.3500	25.3500	-2.836%	11	524	-32.189%
2026-06-10	26.0900	26.0900	26.0900	26.0900	+11.353%	5	520	-34.113%
2026-06-03	23.4300	23.4300	23.4300	23.4300	+1.870%	1	525	-26.633%
2026-06-02	23.0000	23.0000	23.0000	23.0000	+1.054%	4	525	-25.261%
2026-06-01	22.7700	22.7700	22.7600	22.7600	-0.481%	2	525	-24.473%
2026-05-29	22.8800	22.8800	22.8700	22.8700	-1.634%	3	524	-24.836%
2026-05-28	23.8800	23.8800	23.2500	23.2500	-2.557%	29	524	-26.065%
2026-05-27	23.8800	23.8800	23.6500	23.8600	+1.446%	22	525	-27.955%
2026-05-26	23.5200	23.5200	23.5200	23.5200	-1.384%	1	532	-26.913%
2026-05-22	24.1300	24.2000	23.8500	23.8500	-3.441%	7	532	-27.925%
2026-05-21	24.6500	24.7000	24.6500	24.7000	-2.372%	2	533	-30.405%
2026-05-20	26.0000	26.0000	25.2700	25.3000	-2.505%	5	533	-32.055%
2026-05-15	26.5000	26.5000	25.9500	25.9500	+3.593%	2	531	-33.757%
2026-05-14	25.7200	25.7200	25.0300	25.0500	-6.669%	3	531	-31.377%
2026-05-12	26.8400	26.8400	26.8400	26.8400	+2.170%	2	533	-35.954%
2026-05-08	26.4400	26.4400	26.2700	26.2700	-9.942%	2	533	-34.564%
2026-05-04	29.0300	29.1700	29.0300	29.1700	+2.711%	5	531	-41.070%
2026-05-01	28.0200	28.4000	28.0200	28.4000	-3.401%	8	518	-39.472%
2026-04-30	29.4000	29.4000	29.4000	29.4000	-2.033%	10	518	-41.531%
2026-04-29	30.0100	30.0100	30.0100	30.0100	+0.705%	5	528	-42.719%
2026-04-27	29.8000	29.8000	29.8000	29.8000	-0.667%	15	523	-42.315%
2026-04-24	29.9300	30.0000	29.9000	30.0000	-1.445%	3	508	-42.700%
2026-04-22	30.4400	30.4400	30.4400	30.4400	-1.521%	1	506	-43.528%
2026-04-21	31.1400	31.1400	30.9100	30.9100	-0.194%	52	453	-44.387%
2026-04-20	30.9100	30.9700	30.9000	30.9700	+1.708%	4	453	-44.495%
2026-04-17	30.2200	30.5600	30.2200	30.4500	-4.814%	9	449	-43.547%
2026-04-16	32.1700	32.1700	31.9900	31.9900	-2.051%	7	443	-46.264%
2026-04-15	32.5700	32.6600	32.5700	32.6600	-1.745%	5	450	-47.367%
2026-04-14	33.2400	33.3500	33.2400	33.2400	-5.702%	13	445	-48.285%
2026-04-13	36.0400	36.0400	35.2500	35.2500	-2.490%	4	433	-51.234%
2026-04-10	36.1500	36.1500	36.1500	36.1500	-14.458%	4	431	-52.448%
2026-04-06	42.2600	42.2600	42.2600	42.2600	-16.958%	1	431	-59.323%
2026-03-30	50.6500	50.8900	50.2100	50.8900	+7.886%	39	431	-66.221%
2026-03-26	47.1700	47.1700	47.1700	47.1700	+7.891%	1	400	-63.557%
2026-03-23	43.7200	43.7200	43.7200	43.7200	-6.341%	1	399	-60.682%
2026-03-20	45.5700	46.6800	45.5700	46.6800	+5.301%	5	399	-63.175%
2026-03-19	45.1000	45.1000	44.3300	44.3300	+6.922%	5	398	-61.223%
2026-03-12	41.4600	41.4600	41.4600	41.4600	+3.832%	1	393	-58.538%
2026-03-09	41.7300	41.7300	39.9300	39.9300	+5.915%	6	393	-56.950%
2026-03-04	37.7000	37.7000	37.7000	37.7000	-8.915%	1	390	-54.403%
2026-03-03	41.0600	41.3900	41.0600	41.3900	+7.228%	3	389	-58.468%
2026-02-17	38.6000	38.6000	38.6000	38.6000	+1.153%	1	389	-55.466%
2026-02-13	38.1100	38.1600	38.1100	38.1600	+2.032%	2	387	-54.953%
2026-02-12	37.4000	37.4000	37.4000	37.4000	+4.382%	1	387	-54.037%
2026-02-06	36.4900	36.4900	35.8300	35.8300	-8.010%	7	386	-52.023%
2026-02-05	37.9700	38.9800	37.9700	38.9500	+7.153%	28	379	-55.866%
2026-02-04	35.2500	37.4600	35.2500	36.3500	-0.602%	33	378	-52.710%
2026-02-03	36.5800	36.5800	36.5700	36.5700	+3.922%	4	356	-52.994%
2026-01-29	35.1900	35.1900	35.1900	35.1900	+3.989%	1	352	-51.151%
2026-01-26	33.7700	33.8400	33.7700	33.8400	-4.461%	6	351	-49.202%
2026-01-21	36.5000	36.5000	35.4200	35.4200	-6.642%	5	351	-51.468%
2026-01-20	37.9000	37.9400	37.9000	37.9400	+10.903%	3	348	-54.692%
2026-01-16	34.4900	34.4900	34.2100	34.2100	-4.254%	2	346	-49.752%
2026-01-14	35.8000	35.8000	35.7300	35.7300	+1.766%	13	346	-51.889%
2026-01-08	35.1100	35.1100	35.1100	35.1100	+0.775%	1	336	-51.040%
2026-01-07	34.8300	34.8400	34.8300	34.8400	-0.086%	28	335	-50.660%
2026-01-06	34.8800	34.8800	34.8700	34.8700	-1.162%	58	335	-50.703%
2025-12-30	35.2800	35.3000	35.2800	35.2800	+0.513%	20	335	-51.276%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-2.256%	15	316	-51.026%
2025-12-22	35.9100	35.9100	35.9100	35.9100	-9.864%	1	316	-52.130%
2025-12-17	38.5700	39.8400	38.5700	39.8400	+3.588%	2	316	-56.852%
2025-12-15	38.4600	38.4600	38.4600	38.4600	+1.827%	1	317	-55.304%
2025-12-11	37.7400	37.7700	37.6900	37.7700	-1.487%	15	317	-54.488%
2025-12-03	38.3400	38.3400	38.3400	38.3400	-1.591%	1	328	-55.164%
2025-12-01	39.2300	39.2300	38.9600	38.9600	-0.815%	2	327	-55.878%
2025-11-28	39.1000	39.2800	38.8300	39.2800	-1.726%	14	325	-56.237%
2025-11-26	39.5200	39.9700	39.5200	39.9700	-4.263%	532	56	-56.993%
2025-11-25	41.7500	41.7500	41.7500	41.7500	-4.199%	40	56	-58.826%
2025-11-24	43.5700	43.5800	43.5700	43.5800	-5.956%	8	84	-60.555%
2025-11-21	46.3400	46.3400	46.3400	46.3400	+14.138%	2	76	-62.905%
2025-11-20	40.6000	40.6000	40.6000	40.6000	-8.538%	10	74	-57.660%
2025-11-18	44.3900	44.3900	44.3900	44.3900	+1.812%	1	69	-61.275%
2025-11-17	43.6000	43.6000	43.6000	43.6000	+10.073%	10	69	-60.573%
2025-11-10	39.5000	39.6100	39.5000	39.6100	-4.829%	30	59	-56.602%
2025-11-06	41.6200	41.6200	41.6200	41.6200	+5.903%	1	38	-58.698%
2025-11-05	39.3000	39.3000	39.3000	39.3000	+7.495%	5	39	-56.260%
2025-10-28	36.7600	36.7600	36.5600	36.5600	-6.901%	7	34	-52.981%
2025-10-23	39.2700	39.2700	39.2700	39.2700	-2.313%	1	29	-56.226%
2025-10-20	40.5700	40.5700	40.1300	40.2000	-9.663%	3	29	-57.239%
2025-10-14	44.5000	44.5000	44.5000	44.5000	+1.971%	1	29	-61.371%
2025-10-10	43.6400	43.6400	43.6400	43.6400	+12.127%	2	28	-60.610%
2025-10-06	38.7500	38.9200	38.7500	38.9200	-0.205%	4	28	-55.832%
2025-10-03	38.9000	39.0000	38.9000	39.0000	-0.332%	2	24	-55.923%
2025-10-02	38.7000	39.1300	38.7000	39.1300	+0.359%	13	23	-56.070%
2025-10-01	39.3600	39.3600	38.9900	38.9900	-3.871%	4	17	-55.912%
2025-09-25	40.5600	40.5600	40.5600	40.5600	+4.942%	5	13	-57.618%
2025-09-19	39.1400	39.1400	38.6500	38.6500	-0.974%	8	8	-55.524%
2025-09-18	38.6100	39.0300	38.6100	39.0300	-3.199%	6	8	-55.957%
2025-09-17	40.6200	40.6200	40.3200	40.3200	+1.485%	2	8	-57.366%
2025-09-16	39.7300	39.7300	39.7300	39.7300	+1.378%	1	6	-56.733%
2025-09-15	39.0700	39.3100	39.0500	39.1900	0.000%	5	5	-56.137%

.dark-mode .k85l2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k85l2G{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P610SPY Jan 21 2028 610.00 Put (SPY280121P00610000)option OPRA

SPY20280121P610
SPY Jan 21 2028 610.00 Put (SPY280121P00610000)
option OPRA