Dark

SPY20280121P605
SPY Jan 21 2028 605.00 Put (SPY280121P00605000)
option OPRA

EOD

Sep 10, 2026

16.67+0.422%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.6300	16.6700	16.4400	16.6700	+0.422%	10	3,778	0.000%
2026-08-31	16.6000	16.6000	16.6000	16.6000	-0.300%	1	3,780	+0.422%
2026-08-27	16.6500	16.6500	16.6500	16.6500	-4.911%	6	3,781	+0.120%
2026-08-26	17.5100	17.5100	17.5100	17.5100	-3.738%	1	3,787	-4.797%
2026-08-18	18.1900	18.1900	18.1900	18.1900	+3.001%	1	3,786	-8.356%
2026-08-17	17.6600	17.6600	17.6600	17.6600	+1.611%	5	3,786	-5.606%
2026-08-13	17.3500	17.3800	17.3500	17.3800	-3.498%	6	3,791	-4.085%
2026-08-11	18.0100	18.0100	18.0100	18.0100	+2.621%	6	3,785	-7.440%
2026-08-10	17.5500	17.5500	17.5500	17.5500	-5.391%	1	3,785	-5.014%
2026-08-04	18.5500	18.5500	18.5500	18.5500	-3.486%	2	3,785	-10.135%
2026-08-03	19.2200	19.2200	19.2200	19.2200	-8.214%	1	3,783	-13.267%
2026-07-06	21.0700	21.0700	20.9400	20.9400	-11.346%	214	3,783	-20.392%
2026-06-26	23.8400	23.8400	23.6200	23.6200	-1.337%	22	3,890	-29.424%
2026-06-23	23.9600	24.3000	23.9400	23.9400	+7.066%	3	3,910	-30.368%
2026-06-22	22.3600	22.3600	22.3600	22.3600	+1.085%	1	3,907	-25.447%
2026-06-18	22.1200	22.1200	22.1200	22.1200	-0.271%	5	3,906	-24.638%
2026-06-17	22.1800	22.1800	22.1800	22.1800	-7.852%	2	3,906	-24.842%
2026-06-12	24.0700	24.0700	24.0700	24.0700	-3.333%	1	3,906	-30.744%
2026-06-11	26.2000	26.2000	24.9000	24.9000	-1.969%	1,032	3,906	-33.052%
2026-06-09	25.4000	25.4000	25.4000	25.4000	+15.560%	1	3,196	-34.370%
2026-06-01	21.9800	21.9800	21.9800	21.9800	-9.398%	1	3,195	-24.158%
2026-05-14	24.2600	24.2600	24.2600	24.2600	-3.692%	10	3,194	-31.286%
2026-05-13	25.1900	25.1900	25.1900	25.1900	+0.159%	1	3,194	-33.823%
2026-05-11	25.1000	25.1500	25.1000	25.1500	-8.778%	14	3,194	-33.718%
2026-04-30	27.5700	27.5700	27.5700	27.5700	-5.029%	17	3,194	-39.536%
2026-04-29	29.0000	29.0300	29.0000	29.0300	-2.617%	2	3,211	-42.577%
2026-04-28	29.7400	29.8100	29.7400	29.8100	+3.149%	2	3,213	-44.079%
2026-04-24	28.9300	28.9300	28.9000	28.9000	-2.726%	2	3,212	-42.318%
2026-04-23	29.7100	29.7100	29.7100	29.7100	-1.000%	1	3,212	-43.891%
2026-04-21	30.1100	30.1100	30.0100	30.0100	+0.234%	2	3,212	-44.452%
2026-04-20	29.8700	29.9400	29.8700	29.9400	+1.457%	4	3,212	-44.322%
2026-04-17	29.5600	29.5900	29.4700	29.5100	-7.143%	4	3,212	-43.511%
2026-04-15	31.6400	31.7800	31.5900	31.7800	-1.274%	3	3,211	-47.546%
2026-04-14	32.1800	32.1900	32.1800	32.1900	-4.876%	7	3,211	-48.214%
2026-04-13	34.9200	34.9200	33.8400	33.8400	-3.231%	65	3,211	-50.739%
2026-04-10	34.4000	34.9700	34.3800	34.9700	+1.069%	9	3,187	-52.331%
2026-04-09	34.6300	34.6300	34.6000	34.6000	-15.403%	4	3,183	-51.821%
2026-04-06	40.9000	40.9000	40.9000	40.9000	-1.659%	1	3,183	-59.242%
2026-04-01	41.5900	41.5900	41.5900	41.5900	-17.052%	1	3,183	-59.918%
2026-03-30	50.1300	50.1400	50.1300	50.1400	+17.150%	3	3,183	-66.753%
2026-03-24	42.8000	42.8000	42.8000	42.8000	+1.086%	1	3,180	-61.051%
2026-03-23	42.3400	42.3400	42.3400	42.3400	-6.286%	2	3,180	-60.628%
2026-03-20	44.1200	45.1800	44.1200	45.1800	+7.163%	5	3,182	-63.103%
2026-03-18	42.1600	42.1600	42.1600	42.1600	+7.606%	1	3,179	-60.460%
2026-03-16	39.5000	39.5000	39.1800	39.1800	-3.116%	2	3,178	-57.453%
2026-03-12	40.3000	40.4400	40.3000	40.4400	+5.039%	3	3,179	-58.778%
2026-03-11	38.5000	38.5000	38.5000	38.5000	-9.177%	1	3,179	-56.701%
2026-03-09	42.3900	42.3900	42.3900	42.3900	+13.646%	10	3,179	-60.675%
2026-03-05	37.3000	37.3000	37.3000	37.3000	+4.423%	7	3,174	-55.308%
2026-03-04	35.7200	35.7200	35.7200	35.7200	-2.803%	3	3,174	-53.331%
2026-02-27	36.7500	36.7500	36.7500	36.7500	-1.685%	2,750	3,171	-54.639%
2026-02-13	37.3800	37.3800	37.3800	37.3800	+3.488%	9	430	-55.404%
2026-02-12	33.8600	36.1200	33.8600	36.1200	+8.047%	4	430	-53.848%
2026-02-09	33.5900	33.5900	33.4300	33.4300	-10.663%	4	429	-50.135%
2026-02-05	36.8000	37.4200	36.7900	37.4200	+7.498%	13	428	-55.452%
2026-02-04	34.8100	34.8100	34.8100	34.8100	+0.549%	1	419	-52.111%
2026-01-29	34.6200	34.6200	34.6200	34.6200	+6.294%	1	418	-51.849%
2026-01-27	32.5700	32.5700	32.5700	32.5700	-2.718%	1	417	-48.818%
2026-01-23	33.4800	33.4800	33.4800	33.4800	+1.301%	1	418	-50.209%
2026-01-16	33.0500	33.0500	33.0500	33.0500	-0.870%	1	416	-49.561%
2026-01-15	32.9800	33.3600	32.9800	33.3400	-2.600%	42	416	-50.000%
2026-01-08	34.2300	34.2300	34.2300	34.2300	+0.440%	1	399	-51.300%
2025-12-26	34.0800	34.0800	34.0800	34.0800	-11.801%	2	398	-51.086%
2025-12-17	38.6400	38.6400	38.6400	38.6400	+4.123%	4	397	-56.858%
2025-12-08	37.0600	37.1100	37.0600	37.1100	-0.349%	2	397	-55.079%
2025-12-04	37.2400	37.2400	37.2400	37.2400	-0.773%	7	395	-55.236%
2025-12-03	37.5300	37.5300	37.5300	37.5300	-2.189%	1	388	-55.582%
2025-12-01	38.2100	38.3700	38.2100	38.3700	+1.027%	2	387	-56.555%
2025-11-28	37.9700	37.9800	37.8900	37.9800	-2.189%	141	387	-56.108%
2025-11-26	38.6400	38.8300	38.3700	38.8300	-1.447%	623	63	-57.069%
2025-11-25	39.7500	39.7500	39.4000	39.4000	-14.848%	8	63	-57.690%
2025-11-20	46.2700	46.2700	46.2700	46.2700	+7.981%	2	62	-63.972%
2025-11-19	43.8300	44.0500	42.8500	42.8500	+6.275%	6	60	-61.097%
2025-11-17	40.3200	40.3200	40.3200	40.3200	-0.543%	1	60	-58.656%
2025-11-14	41.7900	41.7900	40.5400	40.5400	+2.322%	7	59	-58.880%
2025-11-13	39.6200	39.6200	39.6200	39.6200	+4.263%	1	53	-57.925%
2025-11-11	38.0000	38.0000	38.0000	38.0000	-0.602%	3	53	-56.132%
2025-11-05	38.1600	38.2300	38.0800	38.2300	+0.871%	12	53	-56.396%
2025-11-03	37.9000	37.9000	37.9000	37.9000	+0.825%	5	57	-56.016%
2025-10-31	37.6500	37.6500	37.5900	37.5900	+5.353%	3	57	-55.653%
2025-10-29	35.6800	35.6800	35.6800	35.6800	+0.706%	1	54	-53.279%
2025-10-28	35.4300	35.4300	35.4300	35.4300	-0.422%	10	53	-52.949%
2025-10-27	35.5800	35.5800	35.5800	35.5800	-7.560%	10	33	-53.148%
2025-10-23	38.4900	38.4900	38.4900	38.4900	+0.575%	1	33	-56.690%
2025-10-21	38.2700	38.2700	38.2700	38.2700	-1.009%	1	34	-56.441%
2025-10-20	38.6600	38.6600	38.6600	38.6600	-6.279%	5	33	-56.880%
2025-10-10	41.2500	41.2500	41.2500	41.2500	+10.000%	21	35	-59.588%
2025-10-09	37.5000	37.5000	37.5000	37.5000	-0.186%	1	14	-55.547%
2025-10-08	37.5700	37.5700	37.5700	37.5700	-1.184%	3	15	-55.629%
2025-10-01	38.0200	38.0200	38.0200	38.0200	+0.290%	1	12	-56.155%
2025-09-29	37.9100	37.9100	37.9100	37.9100	-1.225%	1	11	-56.027%
2025-09-23	38.3800	38.4200	38.3800	38.3800	+1.053%	10	10	-56.566%
2025-09-15	38.0200	38.0200	37.9800	37.9800	0.000%	2	0	-56.108%

.dark-mode .JRpWvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRpWvB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P605SPY Jan 21 2028 605.00 Put (SPY280121P00605000)option OPRA

SPY20280121P605
SPY Jan 21 2028 605.00 Put (SPY280121P00605000)
option OPRA