Dark

SPY20280121P605
SPY Jan 21 2028 605.00 Put (SPY280121P00605000)
option OPRA

Inactive

Jul 6, 2026

20.94-11.346%(-2.68)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.0700	21.0700	20.9400	20.9400	-11.346%	214	3,783	0.000%
2026-06-26	23.8400	23.8400	23.6200	23.6200	-1.337%	22	3,890	-11.346%
2026-06-23	23.9600	24.3000	23.9400	23.9400	+7.066%	3	3,910	-12.531%
2026-06-22	22.3600	22.3600	22.3600	22.3600	+1.085%	1	3,907	-6.351%
2026-06-18	22.1200	22.1200	22.1200	22.1200	-0.271%	5	3,906	-5.335%
2026-06-17	22.1800	22.1800	22.1800	22.1800	-7.852%	2	3,906	-5.591%
2026-06-12	24.0700	24.0700	24.0700	24.0700	-3.333%	1	3,906	-13.004%
2026-06-11	26.2000	26.2000	24.9000	24.9000	-1.969%	1,032	3,906	-15.904%
2026-06-09	25.4000	25.4000	25.4000	25.4000	+15.560%	1	3,196	-17.559%
2026-06-01	21.9800	21.9800	21.9800	21.9800	-9.398%	1	3,195	-4.732%
2026-05-14	24.2600	24.2600	24.2600	24.2600	-3.692%	10	3,194	-13.685%
2026-05-13	25.1900	25.1900	25.1900	25.1900	+0.159%	1	3,194	-16.872%
2026-05-11	25.1000	25.1500	25.1000	25.1500	-8.778%	14	3,194	-16.740%
2026-04-30	27.5700	27.5700	27.5700	27.5700	-5.029%	17	3,194	-24.048%
2026-04-29	29.0000	29.0300	29.0000	29.0300	-2.617%	2	3,211	-27.868%
2026-04-28	29.7400	29.8100	29.7400	29.8100	+3.149%	2	3,213	-29.755%
2026-04-24	28.9300	28.9300	28.9000	28.9000	-2.726%	2	3,212	-27.543%
2026-04-23	29.7100	29.7100	29.7100	29.7100	-1.000%	1	3,212	-29.519%
2026-04-21	30.1100	30.1100	30.0100	30.0100	+0.234%	2	3,212	-30.223%
2026-04-20	29.8700	29.9400	29.8700	29.9400	+1.457%	4	3,212	-30.060%
2026-04-17	29.5600	29.5900	29.4700	29.5100	-7.143%	4	3,212	-29.041%
2026-04-15	31.6400	31.7800	31.5900	31.7800	-1.274%	3	3,211	-34.110%
2026-04-14	32.1800	32.1900	32.1800	32.1900	-4.876%	7	3,211	-34.949%
2026-04-13	34.9200	34.9200	33.8400	33.8400	-3.231%	65	3,211	-38.121%
2026-04-10	34.4000	34.9700	34.3800	34.9700	+1.069%	9	3,187	-40.120%
2026-04-09	34.6300	34.6300	34.6000	34.6000	-15.403%	4	3,183	-39.480%
2026-04-06	40.9000	40.9000	40.9000	40.9000	-1.659%	1	3,183	-48.802%
2026-04-01	41.5900	41.5900	41.5900	41.5900	-17.052%	1	3,183	-49.651%
2026-03-30	50.1300	50.1400	50.1300	50.1400	+17.150%	3	3,183	-58.237%
2026-03-24	42.8000	42.8000	42.8000	42.8000	+1.086%	1	3,180	-51.075%
2026-03-23	42.3400	42.3400	42.3400	42.3400	-6.286%	2	3,180	-50.543%
2026-03-20	44.1200	45.1800	44.1200	45.1800	+7.163%	5	3,182	-53.652%
2026-03-18	42.1600	42.1600	42.1600	42.1600	+7.606%	1	3,179	-50.332%
2026-03-16	39.5000	39.5000	39.1800	39.1800	-3.116%	2	3,178	-46.554%
2026-03-12	40.3000	40.4400	40.3000	40.4400	+5.039%	3	3,179	-48.220%
2026-03-11	38.5000	38.5000	38.5000	38.5000	-9.177%	1	3,179	-45.610%
2026-03-09	42.3900	42.3900	42.3900	42.3900	+13.646%	10	3,179	-50.602%
2026-03-05	37.3000	37.3000	37.3000	37.3000	+4.423%	7	3,174	-43.861%
2026-03-04	35.7200	35.7200	35.7200	35.7200	-2.803%	3	3,174	-41.377%
2026-02-27	36.7500	36.7500	36.7500	36.7500	-1.685%	2,750	3,171	-43.020%
2026-02-13	37.3800	37.3800	37.3800	37.3800	+3.488%	9	430	-43.981%
2026-02-12	33.8600	36.1200	33.8600	36.1200	+8.047%	4	430	-42.027%
2026-02-09	33.5900	33.5900	33.4300	33.4300	-10.663%	4	429	-37.362%
2026-02-05	36.8000	37.4200	36.7900	37.4200	+7.498%	13	428	-44.041%
2026-02-04	34.8100	34.8100	34.8100	34.8100	+0.549%	1	419	-39.845%
2026-01-29	34.6200	34.6200	34.6200	34.6200	+6.294%	1	418	-39.515%
2026-01-27	32.5700	32.5700	32.5700	32.5700	-2.718%	1	417	-35.708%
2026-01-23	33.4800	33.4800	33.4800	33.4800	+1.301%	1	418	-37.455%
2026-01-16	33.0500	33.0500	33.0500	33.0500	-0.870%	1	416	-36.641%
2026-01-15	32.9800	33.3600	32.9800	33.3400	-2.600%	42	416	-37.193%
2026-01-08	34.2300	34.2300	34.2300	34.2300	+0.440%	1	399	-38.826%
2025-12-26	34.0800	34.0800	34.0800	34.0800	-11.801%	2	398	-38.556%
2025-12-17	38.6400	38.6400	38.6400	38.6400	+4.123%	4	397	-45.807%
2025-12-08	37.0600	37.1100	37.0600	37.1100	-0.349%	2	397	-43.573%
2025-12-04	37.2400	37.2400	37.2400	37.2400	-0.773%	7	395	-43.770%
2025-12-03	37.5300	37.5300	37.5300	37.5300	-2.189%	1	388	-44.205%
2025-12-01	38.2100	38.3700	38.2100	38.3700	+1.027%	2	387	-45.426%
2025-11-28	37.9700	37.9800	37.8900	37.9800	-2.189%	141	387	-44.866%
2025-11-26	38.6400	38.8300	38.3700	38.8300	-1.447%	623	63	-46.073%
2025-11-25	39.7500	39.7500	39.4000	39.4000	-14.848%	8	63	-46.853%
2025-11-20	46.2700	46.2700	46.2700	46.2700	+7.981%	2	62	-54.744%
2025-11-19	43.8300	44.0500	42.8500	42.8500	+6.275%	6	60	-51.132%
2025-11-17	40.3200	40.3200	40.3200	40.3200	-0.543%	1	60	-48.065%
2025-11-14	41.7900	41.7900	40.5400	40.5400	+2.322%	7	59	-48.347%
2025-11-13	39.6200	39.6200	39.6200	39.6200	+4.263%	1	53	-47.148%
2025-11-11	38.0000	38.0000	38.0000	38.0000	-0.602%	3	53	-44.895%
2025-11-05	38.1600	38.2300	38.0800	38.2300	+0.871%	12	53	-45.226%
2025-11-03	37.9000	37.9000	37.9000	37.9000	+0.825%	5	57	-44.749%
2025-10-31	37.6500	37.6500	37.5900	37.5900	+5.353%	3	57	-44.294%
2025-10-29	35.6800	35.6800	35.6800	35.6800	+0.706%	1	54	-41.312%
2025-10-28	35.4300	35.4300	35.4300	35.4300	-0.422%	10	53	-40.898%
2025-10-27	35.5800	35.5800	35.5800	35.5800	-7.560%	10	33	-41.147%
2025-10-23	38.4900	38.4900	38.4900	38.4900	+0.575%	1	33	-45.596%
2025-10-21	38.2700	38.2700	38.2700	38.2700	-1.009%	1	34	-45.284%
2025-10-20	38.6600	38.6600	38.6600	38.6600	-6.279%	5	33	-45.835%
2025-10-10	41.2500	41.2500	41.2500	41.2500	+10.000%	21	35	-49.236%
2025-10-09	37.5000	37.5000	37.5000	37.5000	-0.186%	1	14	-44.160%
2025-10-08	37.5700	37.5700	37.5700	37.5700	-1.184%	3	15	-44.264%
2025-10-01	38.0200	38.0200	38.0200	38.0200	+0.290%	1	12	-44.924%
2025-09-29	37.9100	37.9100	37.9100	37.9100	-1.225%	1	11	-44.764%
2025-09-23	38.3800	38.4200	38.3800	38.3800	+1.053%	10	10	-45.440%
2025-09-15	38.0200	38.0200	37.9800	37.9800	0.000%	2	0	-44.866%

.dark-mode .pGGCnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGGCnt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P605SPY Jan 21 2028 605.00 Put (SPY280121P00605000)option OPRA

SPY20280121P605
SPY Jan 21 2028 605.00 Put (SPY280121P00605000)
option OPRA