SPY280121P00600000
SPY Jan 21 2028 600.00 Put
optionOPRA
EODOct 27, 2026
14.23USD-0.974%(-0.14)2Vol1,826OI
SPY280121P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.23 | 14.23 | 14.23 | 14.23 | -0.974% | 2 | 1,828 | 0.000% |
| 2026-10-26 | 14.47 | 14.47 | 14.37 | 14.37 | -5.086% | 113 | 1,831 | -0.974% |
| 2026-10-23 | 15.51 | 15.51 | 15.14 | 15.14 | -1.239% | 5 | 1,831 | -6.011% |
| 2026-10-22 | 14.55 | 15.33 | 14.55 | 15.33 | +13.137% | 7 | 1,824 | -7.175% |
| 2026-10-21 | 13.50 | 13.80 | 13.50 | 13.55 | -3.006% | 27 | 1,804 | +5.018% |
| 2026-10-20 | 14.41 | 14.41 | 13.70 | 13.97 | -1.620% | 27 | 1,812 | +1.861% |
| 2026-10-19 | 13.96 | 14.20 | 13.82 | 14.20 | -5.080% | 178 | 1,837 | +0.211% |
| 2026-10-16 | 13.34 | 15.30 | 13.34 | 14.96 | +10.651% | 25 | 1,821 | -4.880% |
| 2026-10-15 | 14.30 | 14.36 | 13.52 | 13.52 | -2.594% | 41 | 1,834 | +5.251% |
| 2026-10-14 | 13.20 | 14.10 | 13.20 | 13.88 | +5.793% | 29 | 1,865 | +2.522% |
| 2026-10-13 | 13.06 | 13.15 | 13.06 | 13.12 | +0.076% | 6 | 1,862 | +8.460% |
| 2026-10-12 | 13.12 | 13.15 | 13.10 | 13.11 | -1.131% | 21 | 1,845 | +8.543% |
| 2026-10-09 | 13.37 | 13.47 | 13.26 | 13.26 | -3.141% | 4 | 1,846 | +7.315% |
| 2026-10-08 | 13.93 | 13.93 | 13.69 | 13.69 | +1.483% | 28 | 1,846 | +3.944% |
| 2026-10-07 | 13.48 | 13.49 | 13.48 | 13.49 | +2.664% | 2 | 1,848 | +5.486% |
| 2026-10-06 | 13.34 | 13.34 | 13.05 | 13.14 | -2.159% | 11 | 1,847 | +8.295% |
| 2026-10-05 | 13.65 | 13.65 | 13.43 | 13.43 | -4.752% | 16 | 1,854 | +5.957% |
| 2026-10-02 | 14.04 | 14.10 | 14.04 | 14.10 | -3.951% | 6 | 1,859 | +0.922% |
| 2026-10-01 | 14.81 | 14.95 | 14.68 | 14.68 | +5.384% | 43 | 1,860 | -3.065% |
| 2026-09-30 | 13.72 | 13.93 | 13.72 | 13.93 | -1.206% | 3 | 1,858 | +2.154% |
| 2026-09-29 | 13.84 | 14.10 | 13.84 | 14.10 | +1.805% | 2 | 1,857 | +0.922% |
| 2026-09-28 | 14.15 | 14.15 | 13.72 | 13.85 | +1.317% | 4 | 1,859 | +2.744% |
| 2026-09-25 | 13.94 | 14.06 | 13.67 | 13.67 | -5.983% | 18 | 1,858 | +4.097% |
| 2026-09-24 | 14.53 | 14.57 | 14.49 | 14.54 | +4.006% | 33 | 1,853 | -2.132% |
| 2026-09-23 | 13.83 | 14.13 | 13.83 | 13.98 | +2.946% | 251 | 1,845 | +1.788% |
| 2026-09-22 | 13.76 | 13.81 | 13.58 | 13.58 | -1.092% | 249 | 2,055 | +4.786% |
| 2026-09-21 | 14.27 | 14.27 | 13.72 | 13.73 | -7.728% | 133 | 2,035 | +3.642% |
| 2026-09-18 | 14.88 | 14.88 | 14.88 | 14.88 | +2.268% | 1 | 2,034 | -4.368% |
| 2026-09-17 | 14.79 | 14.91 | 14.55 | 14.55 | -9.062% | 21 | 2,041 | -2.199% |
| 2026-09-16 | 15.04 | 16.00 | 15.04 | 16.00 | +4.235% | 11 | 2,036 | -11.062% |
| 2026-09-15 | 15.15 | 15.50 | 15.15 | 15.35 | +1.656% | 69 | 1,969 | -7.296% |
| 2026-09-14 | 15.62 | 15.62 | 15.05 | 15.10 | +0.667% | 26 | 1,959 | -5.762% |
| 2026-09-11 | 14.90 | 15.00 | 14.90 | 15.00 | -6.774% | 4 | 1,961 | -5.133% |
| 2026-09-10 | 16.09 | 16.09 | 16.09 | 16.09 | +3.406% | 1 | 1,960 | -11.560% |
| 2026-09-09 | 15.46 | 15.60 | 15.38 | 15.56 | +2.503% | 11 | 1,954 | -8.548% |
| 2026-09-08 | 14.91 | 15.18 | 14.89 | 15.18 | +4.907% | 115 | 1,841 | -6.258% |
| 2026-09-04 | 14.46 | 14.47 | 14.35 | 14.47 | 0.000% | 3 | 1,842 | -1.659% |
| 2026-09-03 | 15.00 | 15.00 | 14.44 | 14.47 | -9.619% | 37 | 1,828 | -1.659% |
| 2026-09-01 | 15.90 | 16.01 | 15.88 | 16.01 | +0.629% | 5 | 1,827 | -11.118% |
| 2026-08-31 | 16.20 | 16.20 | 15.90 | 15.91 | -1.180% | 11 | 1,819 | -10.559% |
| 2026-08-28 | 16.02 | 16.20 | 15.61 | 16.10 | -0.124% | 23 | 1,816 | -11.615% |
| 2026-08-27 | 16.50 | 16.50 | 16.12 | 16.12 | -3.876% | 21 | 1,818 | -11.725% |
| 2026-08-26 | 17.00 | 17.00 | 16.77 | 16.77 | -1.585% | 6 | 1,819 | -15.146% |
| 2026-08-25 | 17.08 | 17.08 | 17.04 | 17.04 | -0.641% | 2 | 1,820 | -16.491% |
| 2026-08-24 | 17.39 | 17.45 | 17.15 | 17.15 | -0.752% | 31 | 1,837 | -17.026% |
| 2026-08-21 | 17.45 | 17.47 | 17.10 | 17.28 | -0.289% | 190 | 1,797 | -17.650% |
| 2026-08-19 | 17.28 | 17.38 | 17.16 | 17.33 | -1.813% | 15 | 1,786 | -17.888% |
| 2026-08-18 | 17.68 | 17.68 | 17.54 | 17.65 | +1.554% | 4 | 1,785 | -19.377% |
| 2026-08-17 | 17.10 | 17.38 | 17.06 | 17.38 | +2.295% | 38 | 1,792 | -18.124% |
| 2026-08-13 | 16.76 | 17.00 | 16.76 | 16.99 | -0.759% | 46 | 1,763 | -16.245% |
| 2026-08-12 | 17.17 | 17.17 | 17.12 | 17.12 | -0.581% | 11 | 1,752 | -16.881% |
| 2026-08-11 | 17.22 | 17.22 | 17.22 | 17.22 | +1.833% | 1 | 1,753 | -17.364% |
| 2026-08-10 | 16.98 | 16.98 | 16.91 | 16.91 | -1.169% | 2 | 1,752 | -15.849% |
| 2026-08-07 | 17.20 | 17.25 | 17.11 | 17.11 | -0.754% | 4 | 1,748 | -16.832% |
| 2026-08-06 | 17.48 | 17.48 | 17.19 | 17.24 | -0.058% | 13 | 1,746 | -17.459% |
| 2026-08-05 | 17.30 | 17.30 | 17.11 | 17.25 | -1.259% | 9 | 1,748 | -17.507% |
| 2026-08-04 | 18.15 | 18.15 | 17.47 | 17.47 | -6.075% | 37 | 1,746 | -18.546% |
| 2026-08-03 | 19.00 | 19.00 | 18.56 | 18.60 | -4.762% | 279 | 1,596 | -23.495% |
| 2026-07-31 | 19.85 | 20.50 | 19.49 | 19.53 | -6.466% | 19 | 1,595 | -27.138% |
| 2026-07-30 | 21.65 | 21.65 | 20.88 | 20.88 | -8.018% | 3 | 1,596 | -31.849% |
| 2026-07-29 | 21.98 | 22.70 | 21.21 | 22.70 | +9.030% | 3 | 1,594 | -37.313% |
| 2026-07-28 | 20.82 | 20.82 | 20.82 | 20.82 | -1.931% | 1 | 1,594 | -31.652% |
| 2026-07-24 | 21.23 | 21.23 | 21.23 | 21.23 | -4.969% | 1 | 1,594 | -32.972% |
| 2026-07-23 | 22.03 | 22.39 | 22.03 | 22.34 | +9.510% | 3 | 1,593 | -36.303% |
| 2026-07-22 | 20.65 | 20.65 | 20.40 | 20.40 | -0.585% | 7 | 1,597 | -30.245% |
| 2026-07-21 | 20.52 | 20.52 | 20.52 | 20.52 | -5.263% | 1 | 1,596 | -30.653% |
| 2026-07-20 | 20.87 | 21.68 | 20.87 | 21.66 | -0.733% | 13 | 1,590 | -34.303% |
| 2026-07-17 | 21.47 | 22.00 | 21.47 | 21.82 | +5.768% | 9 | 1,583 | -34.785% |
| 2026-07-16 | 20.25 | 20.68 | 20.25 | 20.63 | -0.865% | 4 | 1,583 | -31.023% |
| 2026-07-15 | 20.29 | 20.81 | 20.29 | 20.81 | +2.010% | 21 | 1,562 | -31.619% |
| 2026-07-14 | 20.40 | 20.40 | 20.40 | 20.40 | +0.940% | 1 | 1,562 | -30.245% |
| 2026-07-13 | 19.96 | 20.21 | 19.96 | 20.21 | +1.253% | 5 | 1,561 | -29.589% |
| 2026-07-10 | 19.96 | 19.96 | 19.96 | 19.96 | -1.965% | 1 | 1,561 | -28.707% |
| 2026-07-09 | 20.42 | 20.42 | 20.32 | 20.36 | -6.391% | 9 | 1,558 | -30.108% |
| 2026-07-08 | 21.75 | 21.75 | 21.75 | 21.75 | +4.467% | 5 | 1,553 | -34.575% |
| 2026-07-07 | 20.92 | 20.92 | 20.38 | 20.82 | +2.815% | 12 | 1,555 | -31.652% |
| 2026-07-06 | 20.34 | 20.34 | 20.25 | 20.25 | -5.901% | 8 | 1,554 | -29.728% |
| 2026-07-02 | 20.64 | 21.52 | 20.28 | 21.52 | +5.490% | 32 | 1,522 | -33.875% |
| 2026-07-01 | 20.40 | 20.40 | 20.40 | 20.40 | -0.488% | 2 | 1,522 | -30.245% |
| 2026-06-30 | 20.86 | 20.88 | 20.50 | 20.50 | -4.340% | 22 | 1,522 | -30.585% |
| 2026-06-29 | 22.00 | 22.16 | 21.43 | 21.43 | -5.802% | 8 | 1,521 | -33.598% |
| 2026-06-26 | 22.82 | 22.97 | 22.75 | 22.75 | -3.274% | 9 | 1,519 | -37.451% |
| 2026-06-24 | 22.92 | 23.52 | 22.92 | 23.52 | +1.467% | 3 | 1,517 | -39.498% |
| 2026-06-23 | 23.66 | 23.66 | 23.18 | 23.18 | +4.792% | 31 | 1,516 | -38.611% |
| 2026-06-22 | 21.20 | 22.12 | 21.00 | 22.12 | +1.328% | 50 | 1,536 | -35.669% |
| 2026-06-18 | 21.76 | 21.83 | 21.42 | 21.83 | -5.087% | 23 | 1,514 | -34.814% |
| 2026-06-17 | 21.44 | 23.19 | 21.44 | 23.00 | +7.426% | 66 | 1,538 | -38.130% |
| 2026-06-16 | 21.45 | 21.45 | 21.41 | 21.41 | +0.611% | 2 | 1,538 | -33.536% |
| 2026-06-15 | 21.37 | 21.52 | 21.28 | 21.28 | -7.958% | 30 | 1,528 | -33.130% |
| 2026-06-12 | 23.49 | 23.69 | 23.12 | 23.12 | -3.142% | 23 | 1,538 | -38.452% |
| 2026-06-11 | 25.89 | 26.06 | 23.75 | 23.87 | -8.684% | 26 | 1,549 | -40.385% |
| 2026-06-10 | 24.52 | 26.14 | 23.98 | 26.14 | +8.017% | 20 | 1,549 | -45.562% |
| 2026-06-09 | 22.75 | 26.35 | 22.75 | 24.20 | +4.989% | 24 | 1,560 | -41.198% |
| 2026-06-08 | 23.25 | 23.25 | 23.05 | 23.05 | -5.300% | 2 | 1,560 | -38.265% |
| 2026-06-05 | 22.20 | 24.51 | 22.20 | 24.34 | +13.632% | 17 | 1,561 | -41.537% |
| 2026-06-04 | 22.42 | 22.42 | 21.40 | 21.42 | -2.013% | 23 | 1,544 | -33.567% |
| 2026-06-03 | 21.86 | 21.86 | 21.86 | 21.86 | +2.054% | 16 | 1,529 | -34.904% |
| 2026-06-02 | 21.35 | 21.56 | 21.35 | 21.42 | +0.328% | 29 | 1,531 | -33.567% |
| 2026-06-01 | 21.39 | 21.42 | 21.24 | 21.35 | +0.708% | 12 | 1,538 | -33.349% |
| 2026-05-29 | 21.44 | 21.47 | 21.20 | 21.20 | -2.259% | 23 | 1,532 | -32.877% |
| 2026-05-28 | 21.95 | 21.95 | 21.67 | 21.69 | -2.735% | 105 | 1,530 | -34.394% |
| 2026-05-27 | 22.40 | 22.45 | 22.30 | 22.30 | 0.000% | 4 | 1,531 | -36.188% |
| 2026-05-26 | 22.31 | 22.33 | 22.00 | 22.30 | -0.580% | 33 | 1,536 | -36.188% |
| 2026-05-22 | 22.53 | 22.53 | 22.30 | 22.43 | -2.351% | 12 | 1,546 | -36.558% |
| 2026-05-21 | 23.83 | 23.83 | 22.97 | 22.97 | -2.214% | 12 | 1,557 | -38.050% |
| 2026-05-20 | 24.05 | 24.05 | 23.40 | 23.49 | -4.318% | 7 | 1,558 | -39.421% |
| 2026-05-19 | 24.24 | 24.61 | 24.24 | 24.55 | +3.762% | 6 | 1,555 | -42.037% |
| 2026-05-18 | 24.03 | 24.36 | 23.66 | 23.66 | -3.429% | 42 | 1,536 | -39.856% |
| 2026-05-15 | 24.65 | 24.65 | 24.25 | 24.50 | +4.255% | 620 | 2,144 | -41.918% |
| 2026-05-14 | 24.17 | 24.17 | 23.31 | 23.50 | -2.893% | 32 | 2,140 | -39.447% |
| 2026-05-13 | 24.95 | 24.95 | 24.07 | 24.20 | -3.662% | 46 | 2,140 | -41.198% |
| 2026-05-12 | 25.02 | 25.52 | 24.88 | 25.12 | +2.155% | 13 | 2,139 | -43.352% |
| 2026-05-11 | 24.50 | 24.59 | 24.25 | 24.59 | -0.445% | 613 | 1,552 | -42.131% |
| 2026-05-08 | 24.93 | 25.08 | 24.70 | 24.70 | -0.803% | 42 | 1,541 | -42.389% |
| 2026-05-07 | 25.13 | 25.13 | 24.90 | 24.90 | -0.638% | 2 | 1,539 | -42.851% |
| 2026-05-06 | 25.80 | 25.82 | 25.06 | 25.06 | -4.021% | 124 | 1,542 | -43.216% |
| 2026-05-05 | 26.50 | 26.57 | 26.11 | 26.11 | -4.743% | 10 | 1,541 | -45.500% |
| 2026-05-04 | 27.26 | 27.41 | 27.26 | 27.41 | +2.890% | 3 | 1,542 | -48.085% |
| 2026-05-01 | 26.14 | 26.64 | 25.95 | 26.64 | -0.411% | 13 | 1,547 | -46.584% |
| 2026-04-30 | 27.26 | 27.28 | 26.75 | 26.75 | -6.305% | 50 | 1,547 | -46.804% |
| 2026-04-29 | 28.29 | 28.55 | 28.29 | 28.55 | +0.812% | 2 | 1,544 | -50.158% |
| 2026-04-28 | 28.64 | 28.71 | 28.32 | 28.32 | +1.433% | 5 | 1,546 | -49.753% |
| 2026-04-27 | 27.92 | 27.92 | 27.92 | 27.92 | -0.641% | 1 | 1,544 | -49.033% |
| 2026-04-24 | 27.97 | 28.10 | 27.92 | 28.10 | -2.600% | 45 | 1,544 | -49.359% |
| 2026-04-23 | 28.59 | 29.27 | 28.40 | 28.85 | +1.943% | 174 | 1,505 | -50.676% |
| 2026-04-22 | 28.65 | 28.65 | 28.30 | 28.30 | -4.456% | 12 | 1,346 | -49.717% |
| 2026-04-21 | 28.98 | 29.62 | 28.98 | 29.62 | +2.103% | 53 | 1,296 | -51.958% |
| 2026-04-20 | 28.80 | 29.08 | 28.80 | 29.01 | +1.010% | 5 | 1,296 | -50.948% |
| 2026-04-17 | 28.79 | 29.01 | 28.19 | 28.72 | -3.624% | 29 | 1,295 | -50.453% |
| 2026-04-16 | 30.27 | 30.37 | 29.80 | 29.80 | -1.488% | 46 | 1,282 | -52.248% |
| 2026-04-15 | 30.65 | 30.65 | 30.06 | 30.25 | -3.570% | 14 | 1,284 | -52.959% |
| 2026-04-14 | 31.46 | 31.46 | 30.90 | 31.37 | -3.773% | 13 | 1,281 | -54.638% |
| 2026-04-13 | 34.07 | 34.07 | 32.60 | 32.60 | -3.920% | 29 | 1,279 | -56.350% |
| 2026-04-10 | 33.36 | 34.05 | 33.18 | 33.93 | +1.163% | 12 | 1,256 | -58.061% |
| 2026-04-09 | 34.98 | 34.98 | 33.49 | 33.54 | -4.716% | 52 | 1,250 | -57.573% |
| 2026-04-08 | 37.00 | 37.00 | 34.03 | 35.20 | -11.558% | 69 | 1,282 | -59.574% |
| 2026-04-07 | 41.68 | 41.68 | 39.72 | 39.80 | +0.378% | 46 | 1,283 | -64.246% |
| 2026-04-06 | 39.52 | 39.65 | 39.52 | 39.65 | -2.771% | 2 | 1,275 | -64.111% |
| 2026-04-02 | 41.00 | 41.00 | 40.78 | 40.78 | -1.259% | 2 | 1,273 | -65.105% |
| 2026-04-01 | 41.23 | 41.30 | 39.97 | 41.30 | -3.437% | 34 | 1,273 | -65.545% |
| 2026-03-31 | 45.25 | 45.85 | 42.60 | 42.77 | -13.245% | 654 | 1,273 | -66.729% |
| 2026-03-30 | 46.85 | 49.30 | 46.85 | 49.30 | +2.580% | 19 | 700 | -71.136% |
| 2026-03-27 | 46.78 | 48.06 | 46.78 | 48.06 | +9.977% | 32 | 702 | -70.391% |
| 2026-03-26 | 41.80 | 44.19 | 41.73 | 43.70 | +7.689% | 16 | 715 | -67.437% |
| 2026-03-25 | 40.63 | 41.15 | 40.58 | 40.58 | -2.358% | 34 | 716 | -64.933% |
| 2026-03-24 | 42.47 | 42.51 | 41.56 | 41.56 | +0.096% | 16 | 716 | -65.760% |
| 2026-03-23 | 40.20 | 41.52 | 38.95 | 41.52 | -3.778% | 15 | 712 | -65.727% |
| 2026-03-20 | 42.17 | 43.21 | 42.15 | 43.15 | +7.445% | 14 | 711 | -67.022% |
| 2026-03-19 | 40.16 | 40.16 | 40.16 | 40.16 | +0.400% | 3 | 705 | -64.567% |
| 2026-03-18 | 39.55 | 40.00 | 39.15 | 40.00 | +6.752% | 9 | 704 | -64.425% |
| 2026-03-17 | 37.07 | 37.85 | 37.07 | 37.47 | -3.403% | 4 | 705 | -62.023% |
| 2026-03-16 | 37.90 | 38.79 | 37.66 | 38.79 | -4.810% | 21 | 703 | -63.315% |
| 2026-03-13 | 37.77 | 40.75 | 37.77 | 40.75 | +2.774% | 55 | 699 | -65.080% |
| 2026-03-12 | 38.82 | 39.79 | 38.59 | 39.65 | +5.874% | 9 | 649 | -64.111% |
| 2026-03-11 | 37.12 | 37.60 | 37.12 | 37.45 | -0.107% | 4 | 647 | -62.003% |
| 2026-03-10 | 35.77 | 37.64 | 35.75 | 37.49 | -3.822% | 17 | 648 | -62.043% |
| 2026-03-09 | 40.92 | 41.17 | 38.98 | 38.98 | -1.541% | 5 | 634 | -63.494% |
| 2026-03-06 | 38.02 | 39.59 | 38.02 | 39.59 | +10.371% | 7 | 633 | -64.057% |
| 2026-03-05 | 34.70 | 37.38 | 34.70 | 35.87 | +4.425% | 59 | 632 | -60.329% |
| 2026-03-04 | 35.39 | 35.76 | 34.35 | 34.35 | -7.412% | 8 | 597 | -58.574% |
| 2026-03-03 | 37.46 | 39.27 | 36.97 | 37.10 | +6.152% | 72 | 593 | -61.644% |
| 2026-03-02 | 35.40 | 35.44 | 34.51 | 34.95 | +0.086% | 5 | 586 | -59.285% |
| 2026-02-27 | 35.57 | 35.57 | 34.92 | 34.92 | +3.283% | 17 | 583 | -59.250% |
| 2026-02-26 | 32.84 | 34.48 | 32.84 | 33.81 | +2.860% | 39 | 572 | -57.912% |
| 2026-02-25 | 33.58 | 33.58 | 32.87 | 32.87 | -3.889% | 61 | 553 | -56.708% |
| 2026-02-24 | 34.50 | 34.50 | 34.13 | 34.20 | -5.184% | 19 | 553 | -58.392% |
| 2026-02-23 | 35.02 | 36.07 | 35.02 | 36.07 | +6.151% | 27 | 542 | -60.549% |
| 2026-02-20 | 34.10 | 34.48 | 33.95 | 33.98 | -2.970% | 26 | 544 | -58.122% |
| 2026-02-19 | 35.67 | 35.67 | 35.02 | 35.02 | +3.000% | 7 | 542 | -59.366% |
| 2026-02-18 | 34.00 | 34.00 | 34.00 | 34.00 | -3.217% | 1 | 537 | -58.147% |
| 2026-02-17 | 37.03 | 37.28 | 35.13 | 35.13 | +0.861% | 15 | 536 | -59.493% |
| 2026-02-13 | 36.26 | 36.26 | 34.83 | 34.83 | -3.357% | 5 | 527 | -59.144% |
| 2026-02-12 | 32.50 | 36.04 | 32.50 | 36.04 | +9.511% | 41 | 527 | -60.516% |
| 2026-02-11 | 32.17 | 33.80 | 32.17 | 32.91 | -0.724% | 6 | 495 | -56.761% |
| 2026-02-10 | 32.38 | 33.15 | 32.38 | 33.15 | +1.718% | 7 | 495 | -57.074% |
| 2026-02-09 | 32.78 | 32.78 | 32.40 | 32.59 | -1.600% | 22 | 494 | -56.336% |
| 2026-02-06 | 34.56 | 34.56 | 33.12 | 33.12 | -9.927% | 10 | 498 | -57.035% |
| 2026-02-05 | 36.00 | 37.00 | 35.26 | 36.77 | +9.175% | 59 | 497 | -61.300% |
| 2026-02-04 | 33.00 | 35.32 | 33.00 | 33.68 | +0.869% | 29 | 540 | -57.749% |
| 2026-02-03 | 31.72 | 34.87 | 31.72 | 33.39 | +5.665% | 20 | 544 | -57.382% |
| 2026-02-02 | 32.91 | 32.91 | 31.60 | 31.60 | -4.329% | 6 | 550 | -54.968% |
| 2026-01-30 | 33.03 | 33.03 | 33.03 | 33.03 | -1.197% | 1 | 546 | -56.918% |
| 2026-01-29 | 33.15 | 34.42 | 33.05 | 33.43 | +3.723% | 11 | 546 | -57.433% |
| 2026-01-28 | 31.70 | 32.23 | 31.70 | 32.23 | +1.961% | 6 | 548 | -55.849% |
| 2026-01-27 | 31.84 | 31.84 | 31.49 | 31.61 | -1.280% | 7 | 546 | -54.983% |
| 2026-01-26 | 31.94 | 32.02 | 31.69 | 32.02 | -0.497% | 12 | 543 | -55.559% |
| 2026-01-23 | 32.18 | 32.18 | 32.18 | 32.18 | +0.124% | 1 | 541 | -55.780% |
| 2026-01-22 | 32.15 | 32.15 | 32.14 | 32.14 | -3.512% | 4 | 540 | -55.725% |
| 2026-01-21 | 34.86 | 34.86 | 32.87 | 33.31 | -7.395% | 19 | 538 | -57.280% |
| 2026-01-20 | 34.42 | 35.97 | 34.16 | 35.97 | +11.917% | 46 | 539 | -60.439% |
| 2026-01-16 | 32.14 | 32.14 | 32.14 | 32.14 | -0.465% | 5 | 547 | -55.725% |
| 2026-01-15 | 32.00 | 32.32 | 31.87 | 32.29 | -2.152% | 39 | 547 | -55.931% |
| 2026-01-14 | 32.95 | 33.50 | 32.95 | 33.00 | +3.189% | 3 | 525 | -56.879% |
| 2026-01-13 | 31.47 | 32.17 | 31.47 | 31.98 | +0.820% | 5 | 525 | -55.503% |
| 2026-01-12 | 32.45 | 32.45 | 31.72 | 31.72 | +0.507% | 15 | 521 | -55.139% |
| 2026-01-09 | 32.63 | 32.63 | 31.56 | 31.56 | -4.595% | 33 | 518 | -54.911% |
| 2026-01-08 | 33.15 | 33.15 | 33.08 | 33.08 | +0.915% | 14 | 520 | -56.983% |
| 2026-01-07 | 32.95 | 32.95 | 32.56 | 32.78 | -0.213% | 6 | 528 | -56.589% |
| 2026-01-06 | 33.24 | 33.24 | 32.64 | 32.85 | -1.499% | 17 | 522 | -56.682% |
| 2026-01-05 | 33.37 | 33.40 | 33.26 | 33.35 | -3.696% | 29 | 537 | -57.331% |
| 2026-01-02 | 34.01 | 34.63 | 34.01 | 34.63 | +2.607% | 19 | 537 | -58.908% |
| 2025-12-31 | 33.65 | 33.75 | 33.65 | 33.75 | +1.139% | 2 | 531 | -57.837% |
| 2025-12-30 | 33.37 | 33.37 | 33.37 | 33.37 | +0.210% | 1 | 531 | -57.357% |
| 2025-12-29 | 33.48 | 33.48 | 33.30 | 33.30 | +1.804% | 54 | 530 | -57.267% |
| 2025-12-24 | 33.10 | 33.10 | 32.65 | 32.71 | -0.789% | 26 | 508 | -56.496% |
| 2025-12-23 | 33.30 | 33.30 | 32.85 | 32.97 | -2.311% | 8 | 508 | -56.840% |
| 2025-12-22 | 34.11 | 34.11 | 33.75 | 33.75 | -3.516% | 3 | 504 | -57.837% |
| 2025-12-19 | 34.98 | 34.98 | 34.98 | 34.98 | -4.400% | 2 | 504 | -59.320% |
| 2025-12-18 | 36.20 | 36.59 | 36.20 | 36.59 | -1.798% | 6 | 502 | -61.110% |
| 2025-12-17 | 37.37 | 37.37 | 37.26 | 37.26 | +2.758% | 2 | 501 | -61.809% |
| 2025-12-16 | 36.77 | 37.37 | 36.26 | 36.26 | +0.304% | 6 | 501 | -60.756% |
| 2025-12-15 | 35.60 | 36.15 | 35.60 | 36.15 | +0.949% | 103 | 501 | -60.636% |
| 2025-12-12 | 37.00 | 37.00 | 35.81 | 35.81 | +3.557% | 5 | 399 | -60.262% |
| 2025-12-11 | 36.27 | 36.27 | 34.58 | 34.58 | -1.817% | 6 | 401 | -58.849% |
| 2025-12-10 | 35.90 | 36.06 | 34.75 | 35.22 | -1.593% | 17 | 400 | -59.597% |
| 2025-12-09 | 35.79 | 35.79 | 35.79 | 35.79 | -0.804% | 17 | 390 | -60.240% |
| 2025-12-08 | 35.30 | 36.08 | 35.30 | 36.08 | +0.923% | 15 | 373 | -60.560% |
| 2025-12-05 | 35.32 | 35.75 | 35.24 | 35.75 | -0.556% | 8 | 359 | -60.196% |
| 2025-12-04 | 36.19 | 36.19 | 35.95 | 35.95 | -0.691% | 37 | 358 | -60.417% |
| 2025-12-03 | 36.49 | 36.58 | 36.02 | 36.20 | -0.659% | 19 | 324 | -60.691% |
| 2025-12-02 | 36.51 | 36.51 | 36.17 | 36.44 | -0.573% | 5 | 322 | -60.950% |
| 2025-12-01 | 37.30 | 37.30 | 36.30 | 36.65 | -0.353% | 9 | 322 | -61.173% |
| 2025-11-28 | 36.95 | 36.95 | 36.78 | 36.78 | -2.103% | 3 | 320 | -61.310% |
| 2025-11-26 | 37.52 | 37.58 | 37.15 | 37.57 | -2.466% | 126 | 257 | -62.124% |
| 2025-11-25 | 38.81 | 38.82 | 38.52 | 38.52 | -4.369% | 10 | 257 | -63.058% |
| 2025-11-24 | 41.09 | 41.20 | 40.14 | 40.28 | -6.434% | 6 | 257 | -64.672% |
| 2025-11-21 | 43.09 | 43.39 | 43.05 | 43.05 | -2.712% | 14 | 258 | -66.945% |
| 2025-11-20 | 38.42 | 45.32 | 38.32 | 44.25 | +6.370% | 25 | 248 | -67.842% |
| 2025-11-19 | 41.10 | 42.78 | 41.10 | 41.60 | -1.956% | 16 | 238 | -65.793% |
| 2025-11-18 | 43.77 | 43.77 | 42.43 | 42.43 | +1.531% | 26 | 232 | -66.462% |
| 2025-11-17 | 40.50 | 41.79 | 40.50 | 41.79 | +5.477% | 32 | 253 | -65.949% |
| 2025-11-13 | 37.62 | 39.62 | 37.62 | 39.62 | +8.015% | 19 | 226 | -64.084% |
| 2025-11-12 | 36.68 | 36.68 | 36.68 | 36.68 | -0.136% | 1 | 219 | -61.205% |
| 2025-11-11 | 37.16 | 37.27 | 36.73 | 36.73 | -1.475% | 5 | 219 | -61.258% |
| 2025-11-10 | 37.02 | 37.28 | 37.02 | 37.28 | -8.851% | 4 | 218 | -61.829% |
| 2025-11-07 | 40.31 | 41.88 | 40.31 | 40.90 | +2.764% | 11 | 217 | -65.208% |
| 2025-11-06 | 39.80 | 39.80 | 39.80 | 39.80 | +9.041% | 1 | 215 | -64.246% |
| 2025-11-05 | 37.50 | 37.50 | 36.29 | 36.50 | -4.099% | 6 | 216 | -61.014% |
| 2025-11-04 | 37.80 | 38.27 | 37.80 | 38.06 | +5.459% | 42 | 216 | -62.612% |
| 2025-10-31 | 35.55 | 36.09 | 35.48 | 36.09 | -0.441% | 3 | 177 | -60.571% |
| 2025-10-30 | 36.07 | 36.25 | 36.07 | 36.25 | +3.247% | 2 | 176 | -60.745% |
| 2025-10-29 | 34.61 | 35.61 | 34.61 | 35.11 | +1.211% | 7 | 177 | -59.470% |
| 2025-10-28 | 34.17 | 35.00 | 34.17 | 34.69 | +0.551% | 24 | 176 | -58.980% |
| 2025-10-27 | 34.35 | 34.50 | 34.35 | 34.50 | -3.199% | 24 | 150 | -58.754% |
| 2025-10-24 | 36.00 | 36.00 | 35.50 | 35.64 | -3.336% | 16 | 150 | -60.073% |
| 2025-10-23 | 37.43 | 37.43 | 36.87 | 36.87 | -6.658% | 3 | 139 | -61.405% |
| 2025-10-22 | 37.58 | 39.50 | 37.58 | 39.50 | +6.757% | 3 | 138 | -63.975% |
| 2025-10-21 | 37.15 | 37.15 | 37.00 | 37.00 | -1.122% | 3 | 138 | -61.541% |
| 2025-10-20 | 37.74 | 37.74 | 37.30 | 37.42 | -5.862% | 10 | 137 | -61.972% |
| 2025-10-17 | 42.17 | 42.17 | 39.75 | 39.75 | -6.580% | 8 | 129 | -64.201% |
| 2025-10-16 | 40.20 | 42.55 | 40.20 | 42.55 | +6.668% | 3 | 123 | -66.557% |
| 2025-10-15 | 38.34 | 39.89 | 38.34 | 39.89 | -0.100% | 4 | 125 | -64.327% |
| 2025-10-14 | 41.89 | 42.50 | 39.50 | 39.93 | +0.402% | 16 | 125 | -64.363% |
| 2025-10-13 | 40.14 | 40.14 | 39.30 | 39.77 | -5.197% | 49 | 128 | -64.219% |
| 2025-10-10 | 41.43 | 42.04 | 41.43 | 41.95 | +13.317% | 6 | 128 | -66.079% |
| 2025-10-09 | 36.57 | 37.02 | 36.57 | 37.02 | +1.397% | 24 | 128 | -61.561% |
| 2025-10-08 | 37.11 | 37.11 | 36.48 | 36.51 | -1.776% | 45 | 109 | -61.024% |
| 2025-10-07 | 37.10 | 37.17 | 37.10 | 37.17 | +1.836% | 11 | 70 | -61.716% |
| 2025-10-06 | 36.50 | 36.50 | 36.50 | 36.50 | -1.431% | 1 | 72 | -61.014% |
| 2025-10-03 | 36.39 | 37.03 | 36.30 | 37.03 | +0.352% | 18 | 72 | -61.572% |
| 2025-10-02 | 36.16 | 36.90 | 36.16 | 36.90 | +0.820% | 7 | 63 | -61.436% |
| 2025-10-01 | 36.76 | 37.00 | 36.43 | 36.60 | +0.826% | 5 | 62 | -61.120% |
| 2025-09-30 | 37.30 | 37.57 | 36.30 | 36.30 | -1.198% | 5 | 60 | -60.799% |
| 2025-09-29 | 36.32 | 37.00 | 36.06 | 36.74 | -0.434% | 16 | 61 | -61.268% |
| 2025-09-26 | 37.36 | 37.36 | 36.79 | 36.90 | -2.792% | 5 | 58 | -61.436% |
| 2025-09-25 | 38.37 | 38.50 | 37.96 | 37.96 | +0.079% | 5 | 54 | -62.513% |
| 2025-09-24 | 36.75 | 37.93 | 36.75 | 37.93 | +4.117% | 4 | 53 | -62.484% |
| 2025-09-23 | 36.30 | 36.61 | 36.30 | 36.43 | +1.194% | 12 | 52 | -60.939% |
| 2025-09-22 | 36.30 | 36.37 | 35.65 | 36.00 | -0.826% | 31 | 47 | -60.472% |
| 2025-09-19 | 36.41 | 36.85 | 36.30 | 36.30 | -0.220% | 26 | 39 | -60.799% |
| 2025-09-18 | 36.25 | 36.38 | 36.18 | 36.38 | -3.629% | 3 | 13 | -60.885% |
| 2025-09-17 | 37.75 | 37.75 | 37.75 | 37.75 | +1.478% | 1 | 12 | -62.305% |
| 2025-09-16 | 37.20 | 37.20 | 37.20 | 37.20 | +1.307% | 10 | 11 | -61.747% |
| 2025-09-15 | 36.72 | 36.72 | 36.72 | 36.72 | 0.000% | 1 | 1 | -61.247% |