SPY280121P00060000
SPY Jan 21 2028 60.00 Put
optionOPRA
InactiveJun 16, 2026
0.08USD-11.111%(-0.01)4Vol15OI
SPY280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 11 | 0.000% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 10 | -11.111% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 10 | -33.333% |
| 2026-03-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 10 | -63.636% |
| 2025-11-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 3 | 9 | -61.905% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 7 | -55.556% |
| 2025-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 5 | -50.000% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 0 | -55.556% |