Dark

SPY20280121P595
SPY Jan 21 2028 595.00 Put (SPY280121P00595000)
option OPRA

EOD

Sep 8, 2026

14.38-16.734%(-2.89)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.3800	14.3800	14.3800	14.3800	-16.734%	19	490	0.000%
2026-08-18	17.2700	17.2700	17.2700	17.2700	+4.667%	1	493	-16.734%
2026-08-14	16.5000	16.5000	16.5000	16.5000	-0.841%	1	493	-12.848%
2026-08-06	16.5700	16.6400	16.5700	16.6400	-0.240%	7	492	-13.582%
2026-08-05	16.6800	16.6800	16.6800	16.6800	-3.751%	1	492	-13.789%
2026-08-04	17.3400	17.3400	17.3300	17.3300	-12.651%	11	493	-17.023%
2026-07-30	20.6500	20.9000	19.8400	19.8400	-5.524%	16	490	-27.520%
2026-07-29	20.5000	21.0000	20.5000	21.0000	-4.545%	2	488	-31.524%
2026-07-23	21.2000	22.0000	21.2000	22.0000	+9.453%	2	488	-34.636%
2026-07-22	20.0000	20.1000	20.0000	20.1000	-2.190%	2	486	-28.458%
2026-07-20	20.5500	20.5500	20.5500	20.5500	+2.750%	1	484	-30.024%
2026-07-16	19.8000	20.0000	19.8000	20.0000	+1.678%	2	483	-28.100%
2026-07-15	19.3700	19.6700	19.3700	19.6700	-2.091%	11	481	-26.894%
2026-07-14	19.8700	20.0900	19.8700	20.0900	+0.450%	3	478	-28.422%
2026-07-13	19.4200	20.0000	19.4200	20.0000	+3.896%	3	475	-28.100%
2026-07-10	19.1700	19.2500	19.1700	19.2500	-2.284%	3	473	-25.299%
2026-07-09	19.6700	19.7000	19.6700	19.7000	-6.190%	4	472	-27.005%
2026-07-08	21.0000	21.0000	21.0000	21.0000	+5.793%	1	471	-31.524%
2026-07-07	19.8500	19.8500	19.8500	19.8500	+0.608%	1	470	-27.557%
2026-07-06	19.7000	19.7500	19.7000	19.7300	-6.048%	293	469	-27.116%
2026-07-02	20.0500	21.0000	20.0500	21.0000	+5.000%	3	180	-31.524%
2026-07-01	20.4800	20.4800	19.7000	20.0000	-5.303%	4	180	-28.100%
2026-06-18	21.1200	21.1200	21.1200	21.1200	+0.956%	2	178	-31.913%
2026-06-17	20.9200	20.9200	20.9200	20.9200	+0.722%	1	178	-31.262%
2026-06-02	20.7700	20.7700	20.7700	20.7700	-0.622%	2	178	-30.766%
2026-05-28	20.9000	20.9000	20.9000	20.9000	-6.278%	1	176	-31.196%
2026-05-21	22.3000	22.3000	22.3000	22.3000	-5.588%	1	175	-35.516%
2026-05-13	24.2900	24.2900	23.6200	23.6200	-4.643%	2	174	-39.119%
2026-05-07	24.7700	24.7700	24.7700	24.7700	+0.528%	1	173	-41.946%
2026-05-06	24.7500	24.7500	24.6400	24.6400	-3.750%	2	177	-41.640%
2026-05-05	25.6000	25.6000	25.6000	25.6000	-3.140%	1	177	-43.828%
2026-05-04	26.5600	26.5600	26.2300	26.4300	+4.260%	26	176	-45.592%
2026-05-01	25.3500	25.3500	25.3500	25.3500	-4.195%	5	150	-43.274%
2026-04-30	26.6700	26.6700	26.4600	26.4600	-3.747%	6	150	-45.654%
2026-04-29	27.5100	27.5100	27.4900	27.4900	-0.182%	2	149	-47.690%
2026-04-28	27.7100	27.7100	27.5400	27.5400	-2.167%	4	147	-47.785%
2026-04-23	28.1500	28.1500	28.1500	28.1500	+1.772%	1	143	-48.917%
2026-04-17	27.6600	27.6600	27.6600	27.6600	-7.861%	2	142	-48.012%
2026-04-14	30.0200	30.0200	30.0200	30.0200	-8.140%	1	144	-52.099%
2026-04-13	32.6200	32.6800	32.6000	32.6800	-3.027%	6	143	-55.998%
2026-04-09	33.7000	33.7000	33.7000	33.7000	-13.301%	2	137	-57.329%
2026-04-01	38.8700	38.8700	38.8700	38.8700	-16.767%	1	139	-63.005%
2026-03-30	46.7000	46.7000	46.7000	46.7000	+10.716%	3	140	-69.208%
2026-03-26	41.5200	42.1900	41.5200	42.1800	+3.433%	4	137	-65.908%
2026-03-24	40.7800	40.7800	40.7800	40.7800	-1.355%	4	135	-64.738%
2026-03-20	41.3400	41.3400	41.3400	41.3400	+13.571%	3	135	-65.215%
2026-03-17	36.4000	36.4000	36.4000	36.4000	+8.624%	7	138	-60.495%
2026-03-04	33.5900	33.5900	33.5100	33.5100	-0.917%	2	134	-57.087%
2026-02-27	33.8200	33.8200	33.8200	33.8200	+3.110%	1	133	-57.481%
2026-02-18	32.8000	32.8000	32.8000	32.8000	-6.606%	1	133	-56.159%
2026-02-13	35.1200	35.1200	35.1200	35.1200	+7.730%	3	130	-59.055%
2026-02-04	32.6000	32.6000	32.6000	32.6000	+0.555%	1	130	-55.890%
2026-01-14	32.4200	32.4200	32.4200	32.4200	+6.260%	1	130	-55.645%
2026-01-12	30.6400	30.6400	30.5100	30.5100	-4.387%	6	130	-52.868%
2026-01-06	31.9100	31.9100	31.9100	31.9100	-4.888%	2	130	-54.936%
2026-01-02	33.5500	33.5500	33.5500	33.5500	+5.338%	1	128	-57.139%
2025-12-24	31.8500	31.8500	31.8500	31.8500	-9.850%	1	128	-54.851%
2025-12-18	34.8000	35.3300	34.8000	35.3300	-2.241%	6	128	-59.298%
2025-12-17	36.2500	36.2500	36.1400	36.1400	+0.865%	2	127	-60.210%
2025-12-16	35.8300	35.8300	35.8300	35.8300	+6.891%	1	125	-59.866%
2025-12-11	33.5200	33.5200	33.5200	33.5200	-3.261%	1	125	-57.100%
2025-12-05	34.6500	34.6500	34.6500	34.6500	-3.293%	1	125	-58.499%
2025-11-28	35.6900	35.8300	35.6100	35.8300	-1.431%	180	124	-59.866%
2025-11-26	36.2300	36.3500	36.1900	36.3500	-13.514%	45	35	-60.440%
2025-11-21	42.0300	42.0300	42.0300	42.0300	-3.866%	1	35	-65.786%
2025-11-20	43.7200	43.7200	43.7200	43.7200	+17.907%	1	34	-67.109%
2025-11-06	37.0800	37.0800	37.0800	37.0800	+0.461%	8	34	-61.219%
2025-11-04	37.0200	37.0200	36.9000	36.9100	+10.841%	10	33	-61.040%
2025-10-28	33.3000	33.3000	33.3000	33.3000	-0.359%	10	25	-56.817%
2025-10-27	33.4200	33.4200	33.4200	33.4200	-7.552%	10	5	-56.972%
2025-10-20	36.1500	36.1500	36.1500	36.1500	-9.625%	1	5	-60.221%
2025-10-17	40.0000	40.0000	40.0000	40.0000	+3.093%	1	5	-64.050%
2025-10-15	38.8000	38.8000	38.8000	38.8000	+7.539%	1	5	-62.938%
2025-10-07	35.1500	36.0800	35.1500	36.0800	+2.239%	5	4	-60.144%
2025-10-06	35.2900	35.2900	35.2900	35.2900	+0.199%	1	2	-59.252%
2025-09-19	35.2200	35.2200	35.2200	35.2200	-1.317%	1	1	-59.171%
2025-09-16	35.6900	35.6900	35.6900	35.6900	0.000%	1	1	-59.709%

.dark-mode .D0XGqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0XGqW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P595SPY Jan 21 2028 595.00 Put (SPY280121P00595000)option OPRA

SPY20280121P595
SPY Jan 21 2028 595.00 Put (SPY280121P00595000)
option OPRA