Dark

SPY20280121P590
SPY Jan 21 2028 590.00 Put (SPY280121P00590000)
option OPRA

EOD

Jul 24, 2026

20.01+0.401%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.0100	20.0100	20.0100	20.0100	+0.401%	3	601	0.000%
2026-07-08	20.0000	20.0000	19.9300	19.9300	+2.626%	20	601	+0.401%
2026-07-07	19.4200	19.4200	19.4200	19.4200	+1.782%	4	603	+3.038%
2026-07-01	19.4300	19.4300	19.0800	19.0800	-4.505%	13	599	+4.874%
2026-06-29	19.9800	19.9800	19.9800	19.9800	-6.636%	7	598	+0.150%
2026-06-23	21.4000	21.4000	21.4000	21.4000	+5.523%	2	591	-6.495%
2026-06-22	20.2800	20.2800	20.2800	20.2800	-7.524%	194	591	-1.331%
2026-06-12	21.9300	21.9300	21.9300	21.9300	-4.694%	6	398	-8.755%
2026-06-09	23.0100	23.0100	23.0100	23.0100	+13.406%	10	398	-13.038%
2026-06-04	20.2900	20.2900	20.2900	20.2900	+0.446%	4	388	-1.380%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+1.000%	4	392	-0.941%
2026-05-29	20.0100	20.0100	20.0000	20.0000	-1.575%	6	392	+0.050%
2026-05-28	20.4400	20.4400	20.2800	20.3200	-2.682%	15	392	-1.526%
2026-05-27	20.9800	21.0200	20.8800	20.8800	-0.048%	16	386	-4.167%
2026-05-26	20.9900	20.9900	20.8900	20.8900	-4.786%	7	386	-4.213%
2026-05-21	21.9400	21.9400	21.9400	21.9400	-3.135%	1	381	-8.797%
2026-05-20	22.6500	22.6500	22.6500	22.6500	+0.846%	1	381	-11.656%
2026-05-19	22.4600	22.4600	22.4600	22.4600	+0.492%	1	380	-10.908%
2026-05-18	22.7500	22.7500	22.3500	22.3500	-1.498%	4	380	-10.470%
2026-05-15	23.3000	23.3000	22.6900	22.6900	+3.136%	5	380	-11.811%
2026-05-14	22.6500	22.6500	21.9500	22.0000	-3.804%	3	382	-9.045%
2026-05-13	23.1600	23.1600	22.8700	22.8700	-4.708%	23	380	-12.505%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+3.448%	1	380	-16.625%
2026-05-11	23.1000	23.2000	23.1000	23.2000	+0.173%	2	380	-13.750%
2026-05-08	23.1000	23.1600	23.1000	23.1600	-2.771%	25	362	-13.601%
2026-05-06	24.1000	24.1000	23.8200	23.8200	-3.952%	101	346	-15.995%
2026-05-05	24.8000	24.8000	24.8000	24.8000	+0.568%	1	247	-19.315%
2026-05-01	24.6600	24.6600	24.6600	24.6600	-5.842%	1	245	-18.856%
2026-04-27	26.2100	26.2100	26.1900	26.1900	-6.598%	2	245	-23.597%
2026-04-16	28.0400	28.0400	28.0400	28.0400	-2.976%	4	244	-28.638%
2026-04-15	28.6500	28.9000	28.6500	28.9000	-1.332%	6	244	-30.761%
2026-04-14	29.1600	29.3000	29.1600	29.2900	-5.057%	8	238	-31.683%
2026-04-13	31.5500	31.5600	30.8500	30.8500	-2.558%	5	241	-35.138%
2026-04-10	31.6400	31.6600	31.6400	31.6600	+1.182%	5	239	-36.797%
2026-04-09	31.4000	31.4000	31.2900	31.2900	-5.182%	7	234	-36.050%
2026-04-08	32.1000	33.0000	32.1000	33.0000	-10.907%	45	231	-39.364%
2026-04-06	36.8600	37.0400	36.8600	37.0400	-8.543%	2	202	-45.977%
2026-03-31	40.5000	40.5000	40.5000	40.5000	-8.866%	5	202	-50.593%
2026-03-30	44.3400	44.4400	44.2000	44.4400	+18.951%	24	207	-54.973%
2026-03-25	37.3500	37.3600	37.3500	37.3600	-6.600%	2	188	-46.440%
2026-03-20	40.0000	40.0000	40.0000	40.0000	+8.108%	1	186	-49.975%
2026-03-18	37.0000	37.0000	37.0000	37.0000	+4.965%	1	186	-45.919%
2026-03-17	35.2500	35.2500	35.2500	35.2500	-4.730%	18	185	-43.234%
2026-03-12	37.0000	37.0000	37.0000	37.0000	+5.714%	1	176	-45.919%
2026-03-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	175	-42.829%
2026-03-10	35.0000	35.0000	35.0000	35.0000	-4.345%	1	174	-42.829%
2026-03-09	36.5900	36.5900	36.5900	36.5900	+4.543%	1	173	-45.313%
2026-03-05	34.0000	35.0000	34.0000	35.0000	+8.932%	3	173	-42.829%
2026-03-04	32.7000	32.7000	32.1300	32.1300	-4.856%	5	171	-37.722%
2026-03-03	36.2800	37.0000	33.7700	33.7700	+3.272%	4	173	-40.746%
2026-03-02	33.2100	33.2400	32.7000	32.7000	-0.153%	6	174	-38.807%
2026-02-27	32.7500	32.7500	32.7500	32.7500	+2.344%	1	175	-38.901%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+2.828%	1	174	-37.469%
2026-02-25	31.3000	31.3500	31.1200	31.1200	-5.697%	8	171	-35.701%
2026-02-23	32.0000	33.0000	32.0000	33.0000	+3.125%	2	171	-39.364%
2026-02-18	31.9000	32.0000	31.9000	32.0000	-3.469%	2	169	-37.469%
2026-02-17	34.0000	35.0000	33.0000	33.1500	-3.829%	7	169	-39.638%
2026-02-13	35.0000	35.0000	34.4700	34.4700	+4.455%	3	175	-41.950%
2026-02-12	33.0000	33.0000	33.0000	33.0000	+8.161%	4	175	-39.364%
2026-02-09	31.3000	31.3000	30.5100	30.5100	-3.966%	10	179	-34.415%
2026-02-06	31.7700	31.7700	31.7700	31.7700	-6.559%	2	181	-37.016%
2026-02-05	34.0000	34.0000	34.0000	34.0000	+3.030%	1	181	-41.147%
2026-02-04	31.2500	33.0000	31.2500	33.0000	+3.125%	2	181	-39.364%
2026-02-03	30.0300	32.0000	30.0300	32.0000	+7.023%	3	181	-37.469%
2026-01-28	29.9000	29.9000	29.9000	29.9000	+0.809%	1	179	-33.077%
2026-01-27	29.5200	29.6600	29.5200	29.6600	-2.112%	4	179	-32.535%
2026-01-23	30.3000	30.3000	30.3000	30.3000	-0.198%	3	181	-33.960%
2026-01-22	30.2000	30.3600	30.2000	30.3600	-2.348%	2	179	-34.091%
2026-01-21	32.8400	32.8400	31.0900	31.0900	-4.456%	5	178	-35.638%
2026-01-20	32.5400	32.5400	32.5400	32.5400	+8.106%	1	182	-38.506%
2026-01-16	30.1000	30.1000	30.1000	30.1000	+2.068%	1	183	-33.522%
2026-01-13	29.4900	29.4900	29.4900	29.4900	-0.068%	2	183	-32.146%
2026-01-12	30.0400	30.0400	29.5100	29.5100	-4.498%	18	182	-32.192%
2026-01-07	30.9000	30.9000	30.9000	30.9000	-1.874%	2	178	-35.243%
2026-01-02	31.4900	31.4900	31.4900	31.4900	+2.240%	6	178	-36.456%
2025-12-26	30.8500	30.8500	30.7000	30.8000	-2.870%	72	184	-35.032%
2025-12-22	31.7100	31.7100	31.7100	31.7100	-9.684%	1	188	-36.897%
2025-12-17	35.1100	35.1100	35.1100	35.1100	+3.876%	16	189	-43.008%
2025-12-10	33.8000	33.8000	33.8000	33.8000	-3.950%	4	173	-40.799%
2025-11-26	35.1400	35.1900	35.0800	35.1900	-2.250%	180	157	-43.137%
2025-11-25	36.2500	36.2500	36.0000	36.0000	-15.533%	3	157	-44.417%
2025-11-20	37.0000	42.6200	37.0000	42.6200	+8.780%	9	155	-53.050%
2025-11-18	41.5800	41.6000	39.1800	39.1800	+7.934%	7	155	-48.928%
2025-11-13	36.3000	36.3000	36.3000	36.3000	+3.714%	2	155	-44.876%
2025-11-11	34.6600	35.0000	34.6600	35.0000	-1.408%	5	149	-42.829%
2025-11-10	35.5000	35.5000	35.5000	35.5000	-0.838%	1	149	-43.634%
2025-11-04	35.8000	35.8000	35.8000	35.8000	+7.831%	1	149	-44.106%
2025-10-30	33.1200	33.2000	33.1200	33.2000	+3.106%	3	148	-39.729%
2025-10-27	32.2000	32.2000	32.2000	32.2000	-7.205%	70	77	-37.857%
2025-10-23	34.7000	34.7000	34.7000	34.7000	-6.216%	1	77	-42.334%
2025-10-14	39.2000	39.2000	37.0000	37.0000	-0.484%	2	77	-45.919%
2025-10-13	37.1400	37.2100	37.1400	37.1800	-3.076%	3	77	-46.181%
2025-10-10	38.0000	38.3600	38.0000	38.3600	+10.803%	3	76	-47.836%
2025-10-09	34.6200	34.6200	34.5100	34.6200	+0.406%	50	73	-42.201%
2025-10-08	34.4800	34.4800	34.4800	34.4800	+1.352%	1	23	-41.966%
2025-10-07	34.0200	34.0200	34.0200	34.0200	-1.591%	1	24	-41.182%
2025-10-06	34.5700	34.5700	34.5700	34.5700	-0.518%	11	24	-42.117%
2025-10-03	34.7500	34.7500	34.7500	34.7500	+0.988%	1	24	-42.417%
2025-10-02	33.8100	34.4100	33.8100	34.4100	-1.149%	2	24	-41.848%
2025-09-29	34.8100	34.8100	34.8100	34.8100	+0.115%	1	24	-42.517%
2025-09-23	34.8400	34.8700	34.7300	34.7700	+1.548%	18	23	-42.450%
2025-09-18	34.2400	34.2400	34.2400	34.2400	-0.782%	10	5	-41.560%
2025-09-15	34.5100	34.5100	34.5100	34.5100	0.000%	10	10	-42.017%

.dark-mode .nxRL5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxRL5C{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P590SPY Jan 21 2028 590.00 Put (SPY280121P00590000)option OPRA

SPY20280121P590
SPY Jan 21 2028 590.00 Put (SPY280121P00590000)
option OPRA