Dark

SPY20280121P590
SPY Jan 21 2028 590.00 Put (SPY280121P00590000)
option OPRA

EOD

Sep 10, 2026

14.87+2.552%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8700	14.8700	14.8700	14.8700	+2.552%	1	621	0.000%
2026-09-09	14.5000	14.5000	14.5000	14.5000	+2.837%	1	620	+2.552%
2026-09-08	14.0000	14.1000	14.0000	14.1000	+4.444%	2	619	+5.461%
2026-09-04	13.5000	13.5000	13.5000	13.5000	-2.527%	1	616	+10.148%
2026-09-03	13.8500	13.8500	13.8500	13.8500	-1.773%	2	616	+7.365%
2026-09-02	14.8100	14.8100	14.1000	14.1000	-4.407%	6	618	+5.461%
2026-08-31	15.1800	15.1800	14.7500	14.7500	-1.667%	3	617	+0.814%
2026-08-28	14.7500	15.0000	14.7500	15.0000	-1.639%	4	620	-0.867%
2026-08-27	15.4900	15.4900	15.1000	15.2500	-1.929%	5	620	-2.492%
2026-08-26	15.7700	15.9000	15.5300	15.5500	-3.356%	13	618	-4.373%
2026-08-24	16.3500	16.3500	16.0900	16.0900	-2.779%	2	617	-7.582%
2026-08-20	16.5500	16.5500	16.5500	16.5500	+0.364%	1	616	-10.151%
2026-08-18	16.7000	16.7000	16.4900	16.4900	+2.741%	4	615	-9.824%
2026-08-17	16.0500	16.0500	16.0500	16.0500	+0.313%	1	614	-7.352%
2026-08-14	16.0000	16.0000	16.0000	16.0000	+1.266%	1	613	-7.063%
2026-08-13	15.6600	15.8000	15.6600	15.8000	-1.558%	11	612	-5.886%
2026-08-12	15.9800	16.0500	15.9800	16.0500	-1.473%	4	614	-7.352%
2026-08-11	16.0900	16.2900	16.0900	16.2900	+2.388%	2	612	-8.717%
2026-08-07	15.9100	15.9100	15.9100	15.9100	-1.486%	5	611	-6.537%
2026-08-05	16.1500	16.1500	16.1500	16.1500	-3.697%	1	606	-7.926%
2026-08-04	16.7700	16.7700	16.7700	16.7700	-3.787%	2	605	-11.330%
2026-08-03	17.4300	17.4300	17.4300	17.4300	-7.040%	1	604	-14.687%
2026-07-31	18.7200	19.7000	18.6700	18.7500	-6.297%	7	605	-20.693%
2026-07-24	20.0100	20.0100	20.0100	20.0100	+0.401%	3	601	-25.687%
2026-07-08	20.0000	20.0000	19.9300	19.9300	+2.626%	20	601	-25.389%
2026-07-07	19.4200	19.4200	19.4200	19.4200	+1.782%	4	603	-23.429%
2026-07-01	19.4300	19.4300	19.0800	19.0800	-4.505%	13	599	-22.065%
2026-06-29	19.9800	19.9800	19.9800	19.9800	-6.636%	7	598	-25.576%
2026-06-23	21.4000	21.4000	21.4000	21.4000	+5.523%	2	591	-30.514%
2026-06-22	20.2800	20.2800	20.2800	20.2800	-7.524%	194	591	-26.677%
2026-06-12	21.9300	21.9300	21.9300	21.9300	-4.694%	6	398	-32.193%
2026-06-09	23.0100	23.0100	23.0100	23.0100	+13.406%	10	398	-35.376%
2026-06-04	20.2900	20.2900	20.2900	20.2900	+0.446%	4	388	-26.713%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+1.000%	4	392	-26.386%
2026-05-29	20.0100	20.0100	20.0000	20.0000	-1.575%	6	392	-25.650%
2026-05-28	20.4400	20.4400	20.2800	20.3200	-2.682%	15	392	-26.821%
2026-05-27	20.9800	21.0200	20.8800	20.8800	-0.048%	16	386	-28.784%
2026-05-26	20.9900	20.9900	20.8900	20.8900	-4.786%	7	386	-28.818%
2026-05-21	21.9400	21.9400	21.9400	21.9400	-3.135%	1	381	-32.224%
2026-05-20	22.6500	22.6500	22.6500	22.6500	+0.846%	1	381	-34.349%
2026-05-19	22.4600	22.4600	22.4600	22.4600	+0.492%	1	380	-33.793%
2026-05-18	22.7500	22.7500	22.3500	22.3500	-1.498%	4	380	-33.468%
2026-05-15	23.3000	23.3000	22.6900	22.6900	+3.136%	5	380	-34.465%
2026-05-14	22.6500	22.6500	21.9500	22.0000	-3.804%	3	382	-32.409%
2026-05-13	23.1600	23.1600	22.8700	22.8700	-4.708%	23	380	-34.980%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+3.448%	1	380	-38.042%
2026-05-11	23.1000	23.2000	23.1000	23.2000	+0.173%	2	380	-35.905%
2026-05-08	23.1000	23.1600	23.1000	23.1600	-2.771%	25	362	-35.794%
2026-05-06	24.1000	24.1000	23.8200	23.8200	-3.952%	101	346	-37.573%
2026-05-05	24.8000	24.8000	24.8000	24.8000	+0.568%	1	247	-40.040%
2026-05-01	24.6600	24.6600	24.6600	24.6600	-5.842%	1	245	-39.700%
2026-04-27	26.2100	26.2100	26.1900	26.1900	-6.598%	2	245	-43.223%
2026-04-16	28.0400	28.0400	28.0400	28.0400	-2.976%	4	244	-46.969%
2026-04-15	28.6500	28.9000	28.6500	28.9000	-1.332%	6	244	-48.547%
2026-04-14	29.1600	29.3000	29.1600	29.2900	-5.057%	8	238	-49.232%
2026-04-13	31.5500	31.5600	30.8500	30.8500	-2.558%	5	241	-51.799%
2026-04-10	31.6400	31.6600	31.6400	31.6600	+1.182%	5	239	-53.032%
2026-04-09	31.4000	31.4000	31.2900	31.2900	-5.182%	7	234	-52.477%
2026-04-08	32.1000	33.0000	32.1000	33.0000	-10.907%	45	231	-54.939%
2026-04-06	36.8600	37.0400	36.8600	37.0400	-8.543%	2	202	-59.854%
2026-03-31	40.5000	40.5000	40.5000	40.5000	-8.866%	5	202	-63.284%
2026-03-30	44.3400	44.4400	44.2000	44.4400	+18.951%	24	207	-66.539%
2026-03-25	37.3500	37.3600	37.3500	37.3600	-6.600%	2	188	-60.198%
2026-03-20	40.0000	40.0000	40.0000	40.0000	+8.108%	1	186	-62.825%
2026-03-18	37.0000	37.0000	37.0000	37.0000	+4.965%	1	186	-59.811%
2026-03-17	35.2500	35.2500	35.2500	35.2500	-4.730%	18	185	-57.816%
2026-03-12	37.0000	37.0000	37.0000	37.0000	+5.714%	1	176	-59.811%
2026-03-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	175	-57.514%
2026-03-10	35.0000	35.0000	35.0000	35.0000	-4.345%	1	174	-57.514%
2026-03-09	36.5900	36.5900	36.5900	36.5900	+4.543%	1	173	-59.360%
2026-03-05	34.0000	35.0000	34.0000	35.0000	+8.932%	3	173	-57.514%
2026-03-04	32.7000	32.7000	32.1300	32.1300	-4.856%	5	171	-53.719%
2026-03-03	36.2800	37.0000	33.7700	33.7700	+3.272%	4	173	-55.967%
2026-03-02	33.2100	33.2400	32.7000	32.7000	-0.153%	6	174	-54.526%
2026-02-27	32.7500	32.7500	32.7500	32.7500	+2.344%	1	175	-54.595%
2026-02-26	32.0000	32.0000	32.0000	32.0000	+2.828%	1	174	-53.531%
2026-02-25	31.3000	31.3500	31.1200	31.1200	-5.697%	8	171	-52.217%
2026-02-23	32.0000	33.0000	32.0000	33.0000	+3.125%	2	171	-54.939%
2026-02-18	31.9000	32.0000	31.9000	32.0000	-3.469%	2	169	-53.531%
2026-02-17	34.0000	35.0000	33.0000	33.1500	-3.829%	7	169	-55.143%
2026-02-13	35.0000	35.0000	34.4700	34.4700	+4.455%	3	175	-56.861%
2026-02-12	33.0000	33.0000	33.0000	33.0000	+8.161%	4	175	-54.939%
2026-02-09	31.3000	31.3000	30.5100	30.5100	-3.966%	10	179	-51.262%
2026-02-06	31.7700	31.7700	31.7700	31.7700	-6.559%	2	181	-53.195%
2026-02-05	34.0000	34.0000	34.0000	34.0000	+3.030%	1	181	-56.265%
2026-02-04	31.2500	33.0000	31.2500	33.0000	+3.125%	2	181	-54.939%
2026-02-03	30.0300	32.0000	30.0300	32.0000	+7.023%	3	181	-53.531%
2026-01-28	29.9000	29.9000	29.9000	29.9000	+0.809%	1	179	-50.268%
2026-01-27	29.5200	29.6600	29.5200	29.6600	-2.112%	4	179	-49.865%
2026-01-23	30.3000	30.3000	30.3000	30.3000	-0.198%	3	181	-50.924%
2026-01-22	30.2000	30.3600	30.2000	30.3600	-2.348%	2	179	-51.021%
2026-01-21	32.8400	32.8400	31.0900	31.0900	-4.456%	5	178	-52.171%
2026-01-20	32.5400	32.5400	32.5400	32.5400	+8.106%	1	182	-54.302%
2026-01-16	30.1000	30.1000	30.1000	30.1000	+2.068%	1	183	-50.598%
2026-01-13	29.4900	29.4900	29.4900	29.4900	-0.068%	2	183	-49.576%
2026-01-12	30.0400	30.0400	29.5100	29.5100	-4.498%	18	182	-49.610%
2026-01-07	30.9000	30.9000	30.9000	30.9000	-1.874%	2	178	-51.877%
2026-01-02	31.4900	31.4900	31.4900	31.4900	+2.240%	6	178	-52.779%
2025-12-26	30.8500	30.8500	30.7000	30.8000	-2.870%	72	184	-51.721%
2025-12-22	31.7100	31.7100	31.7100	31.7100	-9.684%	1	188	-53.106%
2025-12-17	35.1100	35.1100	35.1100	35.1100	+3.876%	16	189	-57.647%
2025-12-10	33.8000	33.8000	33.8000	33.8000	-3.950%	4	173	-56.006%
2025-11-26	35.1400	35.1900	35.0800	35.1900	-2.250%	180	157	-57.744%
2025-11-25	36.2500	36.2500	36.0000	36.0000	-15.533%	3	157	-58.694%
2025-11-20	37.0000	42.6200	37.0000	42.6200	+8.780%	9	155	-65.110%
2025-11-18	41.5800	41.6000	39.1800	39.1800	+7.934%	7	155	-62.047%
2025-11-13	36.3000	36.3000	36.3000	36.3000	+3.714%	2	155	-59.036%
2025-11-11	34.6600	35.0000	34.6600	35.0000	-1.408%	5	149	-57.514%
2025-11-10	35.5000	35.5000	35.5000	35.5000	-0.838%	1	149	-58.113%
2025-11-04	35.8000	35.8000	35.8000	35.8000	+7.831%	1	149	-58.464%
2025-10-30	33.1200	33.2000	33.1200	33.2000	+3.106%	3	148	-55.211%
2025-10-27	32.2000	32.2000	32.2000	32.2000	-7.205%	70	77	-53.820%
2025-10-23	34.7000	34.7000	34.7000	34.7000	-6.216%	1	77	-57.147%
2025-10-14	39.2000	39.2000	37.0000	37.0000	-0.484%	2	77	-59.811%
2025-10-13	37.1400	37.2100	37.1400	37.1800	-3.076%	3	77	-60.005%
2025-10-10	38.0000	38.3600	38.0000	38.3600	+10.803%	3	76	-61.236%
2025-10-09	34.6200	34.6200	34.5100	34.6200	+0.406%	50	73	-57.048%
2025-10-08	34.4800	34.4800	34.4800	34.4800	+1.352%	1	23	-56.874%
2025-10-07	34.0200	34.0200	34.0200	34.0200	-1.591%	1	24	-56.290%
2025-10-06	34.5700	34.5700	34.5700	34.5700	-0.518%	11	24	-56.986%
2025-10-03	34.7500	34.7500	34.7500	34.7500	+0.988%	1	24	-57.209%
2025-10-02	33.8100	34.4100	33.8100	34.4100	-1.149%	2	24	-56.786%
2025-09-29	34.8100	34.8100	34.8100	34.8100	+0.115%	1	24	-57.282%
2025-09-23	34.8400	34.8700	34.7300	34.7700	+1.548%	18	23	-57.233%
2025-09-18	34.2400	34.2400	34.2400	34.2400	-0.782%	10	5	-56.571%
2025-09-15	34.5100	34.5100	34.5100	34.5100	0.000%	10	10	-56.911%

.dark-mode .pjQtSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjQtSV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P590SPY Jan 21 2028 590.00 Put (SPY280121P00590000)option OPRA

SPY20280121P590
SPY Jan 21 2028 590.00 Put (SPY280121P00590000)
option OPRA