Dark

SPY20280121P575
SPY Jan 21 2028 575.00 Put (SPY280121P00575000)
option OPRA

EOD

Sep 10, 2026

13.40+7.717%(+0.96)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.4200	13.4200	13.4000	13.4000	+7.717%	45	434	0.000%
2026-09-08	12.4400	12.4400	12.4400	12.4400	+3.667%	1	463	+7.717%
2026-09-04	12.0000	12.0000	12.0000	12.0000	-4.077%	1	463	+11.667%
2026-09-03	12.3800	12.5100	12.3800	12.5100	-6.920%	23	463	+7.114%
2026-09-01	13.4500	13.4500	13.4400	13.4400	-1.176%	10	444	-0.298%
2026-08-27	13.6000	13.6000	13.6000	13.6000	-2.718%	2	434	-1.471%
2026-08-26	13.9800	13.9800	13.9800	13.9800	-3.586%	5	432	-4.149%
2026-08-25	14.5000	14.5000	14.5000	14.5000	-0.480%	2	427	-7.586%
2026-08-19	14.5700	14.5700	14.5700	14.5700	+2.750%	7	425	-8.030%
2026-08-13	14.1800	14.1800	14.1800	14.1800	-1.322%	1	418	-5.501%
2026-08-12	14.3900	14.3900	14.3700	14.3700	0.000%	90	437	-6.750%
2026-08-10	14.3700	14.3700	14.3700	14.3700	-3.232%	5	360	-6.750%
2026-08-04	15.1500	15.1500	14.8500	14.8500	-5.414%	16	355	-9.764%
2026-08-03	15.7000	15.7000	15.7000	15.7000	-10.286%	3	350	-14.650%
2026-07-29	18.4500	18.6000	17.5000	17.5000	0.000%	14	347	-23.429%
2026-07-28	17.5000	17.5000	17.5000	17.5000	-6.166%	6	347	-23.429%
2026-07-27	17.5000	18.6500	17.5000	18.6500	+0.811%	12	347	-28.150%
2026-07-24	18.4000	18.5000	18.4000	18.5000	-0.964%	4	342	-27.568%
2026-07-23	18.6800	18.6800	18.6800	18.6800	+6.378%	6	338	-28.266%
2026-07-07	17.6900	17.6900	17.5600	17.5600	+1.152%	5	332	-23.690%
2026-07-01	17.2300	17.3600	17.2300	17.3600	-3.876%	5	332	-22.811%
2026-06-29	18.0600	18.0600	18.0600	18.0600	-8.696%	7	332	-25.803%
2026-06-11	20.5400	20.5400	19.7800	19.7800	-0.852%	2	339	-32.255%
2026-06-08	19.9500	19.9500	19.9500	19.9500	+10.221%	1	341	-32.832%
2026-06-02	18.0900	18.1000	18.0900	18.1000	-0.110%	30	342	-25.967%
2026-06-01	18.1200	18.1200	18.1200	18.1200	0.000%	1	312	-26.049%
2026-05-29	18.0700	18.1200	18.0700	18.1200	-1.789%	2	312	-26.049%
2026-05-28	18.4500	18.4500	18.4500	18.4500	-1.442%	1	312	-27.371%
2026-05-26	18.5900	18.7200	18.5900	18.7200	-2.500%	10	313	-28.419%
2026-05-22	19.0900	19.2000	19.0900	19.2000	-2.538%	2	322	-30.208%
2026-05-21	19.6000	19.7000	19.6000	19.7000	-1.990%	2	323	-31.980%
2026-05-20	20.1300	20.1300	20.0800	20.1000	-1.422%	4	323	-33.333%
2026-05-19	20.3900	20.3900	20.3900	20.3900	-3.365%	5	325	-34.282%
2026-05-15	21.1000	21.1000	21.1000	21.1000	+6.297%	1	325	-36.493%
2026-05-14	20.5300	20.5300	19.8500	19.8500	-6.720%	4	325	-32.494%
2026-05-08	21.2300	21.2800	21.2100	21.2800	-0.281%	6	326	-37.030%
2026-05-06	21.5500	21.6100	21.3400	21.3400	-13.393%	25	320	-37.207%
2026-04-20	24.6400	24.6400	24.6400	24.6400	+0.984%	7	306	-45.617%
2026-04-17	24.1300	24.4000	24.1300	24.4000	-4.013%	13	302	-45.082%
2026-04-16	25.4200	25.4200	25.4200	25.4200	-0.509%	3	302	-47.286%
2026-04-15	25.5500	25.5500	25.5500	25.5500	-2.667%	12	302	-47.554%
2026-04-14	26.2100	26.2500	26.2100	26.2500	-7.927%	7	302	-48.952%
2026-04-13	28.5000	28.5100	28.5000	28.5100	+0.813%	3	307	-52.999%
2026-04-09	28.3100	28.3100	28.2700	28.2800	-16.008%	7	304	-52.617%
2026-04-01	33.6700	33.6700	33.6700	33.6700	-19.082%	10	299	-60.202%
2026-03-30	40.8600	41.6100	40.8500	41.6100	+2.035%	12	309	-67.796%
2026-03-27	40.3900	40.7800	40.3900	40.7800	+28.887%	2	300	-67.141%
2026-03-05	31.6300	31.6400	31.6300	31.6400	+7.950%	2	299	-57.649%
2026-03-04	29.3100	29.3100	29.3100	29.3100	-7.481%	4	298	-54.282%
2026-03-03	31.6800	31.6800	31.6800	31.6800	+4.039%	4	299	-57.702%
2026-03-02	30.4500	30.4500	30.4500	30.4500	+6.209%	2	299	-55.993%
2026-01-30	28.6400	28.7200	28.6400	28.6700	+5.095%	3	299	-53.261%
2026-01-16	27.2800	27.2800	27.2800	27.2800	+2.096%	1	298	-50.880%
2026-01-13	26.7200	26.7200	26.7200	26.7200	-0.187%	2	298	-49.850%
2026-01-12	26.8800	26.8800	26.7400	26.7700	-4.529%	12	298	-49.944%
2026-01-06	28.0400	28.0400	28.0400	28.0400	-1.958%	2	298	-52.211%
2026-01-02	28.6000	28.6000	28.6000	28.6000	-2.088%	10	298	-53.147%
2025-12-31	28.7800	29.2100	28.7800	29.2100	+2.599%	3	297	-54.125%
2025-12-29	28.4700	28.4700	28.4700	28.4700	+1.497%	1	297	-52.933%
2025-12-26	28.0500	28.0500	28.0500	28.0500	-11.009%	1	297	-52.228%
2025-12-18	31.5200	31.5200	31.5200	31.5200	+4.026%	20	298	-57.487%
2025-12-12	30.3000	30.3000	30.3000	30.3000	-2.510%	1	318	-55.776%
2025-12-08	31.0800	31.0800	31.0800	31.0800	+1.768%	1	319	-56.885%
2025-12-05	30.2300	30.5400	30.2000	30.5400	-1.005%	146	319	-56.123%
2025-12-03	30.8500	30.8500	30.8500	30.8500	-1.501%	1	173	-56.564%
2025-12-02	31.0900	31.3200	31.0900	31.3200	-0.729%	2	174	-57.216%
2025-12-01	31.5900	31.5900	31.5500	31.5500	-0.630%	11	173	-57.528%
2025-11-28	31.7500	31.7500	31.7500	31.7500	-2.965%	5	182	-57.795%
2025-11-25	34.5400	34.6600	32.7200	32.7200	-2.387%	29	181	-59.046%
2025-11-13	33.7400	33.7400	33.5200	33.5200	+6.413%	2	158	-60.024%
2025-11-11	31.5000	31.5000	31.5000	31.5000	-0.474%	3	156	-57.460%
2025-11-10	31.6500	31.6500	31.6500	31.6500	-0.472%	1	158	-57.662%
2025-11-05	31.7200	31.8000	31.7200	31.8000	+3.046%	2	157	-57.862%
2025-11-03	31.0700	31.0700	30.8600	30.8600	-0.194%	3	157	-56.578%
2025-10-31	30.9200	30.9200	30.9200	30.9200	+2.080%	1	157	-56.662%
2025-10-30	30.2900	30.2900	30.2900	30.2900	+3.203%	1	156	-55.761%
2025-10-28	29.3500	29.3500	29.3500	29.3500	-0.475%	6	155	-54.344%
2025-10-27	29.4900	29.4900	29.4900	29.4900	-8.188%	142	7	-54.561%
2025-10-23	32.1200	32.1200	32.1200	32.1200	-4.970%	1	7	-58.281%
2025-10-15	32.7100	33.8000	32.7100	33.8000	+8.125%	7	6	-60.355%
2025-10-08	31.3000	31.3000	31.2600	31.2600	0.000%	2	1	-57.134%

.dark-mode .TWKpv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWKpv2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P575SPY Jan 21 2028 575.00 Put (SPY280121P00575000)option OPRA

SPY20280121P575
SPY Jan 21 2028 575.00 Put (SPY280121P00575000)
option OPRA