SPY280121P00565000
SPY Jan 21 2028 565.00 Put
optionOPRA
InactiveOct 16, 2026
11.80USD+7.664%(+0.84)3Vol645OI
SPY280121P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.80 | 11.80 | 11.80 | 11.80 | +7.664% | 3 | 642 | 0.000% |
| 2026-10-15 | 10.96 | 10.96 | 10.96 | 10.96 | +1.107% | 1 | 642 | +7.664% |
| 2026-10-14 | 10.84 | 10.84 | 10.84 | 10.84 | +5.653% | 4 | 646 | +8.856% |
| 2026-10-12 | 10.26 | 10.26 | 10.26 | 10.26 | -3.571% | 1 | 645 | +15.010% |
| 2026-10-08 | 10.64 | 10.64 | 10.64 | 10.64 | -15.756% | 5 | 645 | +10.902% |
| 2026-09-10 | 12.63 | 12.63 | 12.63 | 12.63 | +1.609% | 3 | 642 | -6.572% |
| 2026-08-31 | 12.43 | 12.43 | 12.43 | 12.43 | -2.357% | 1 | 643 | -5.068% |
| 2026-08-28 | 12.73 | 12.73 | 12.73 | 12.73 | -6.808% | 1 | 643 | -7.306% |
| 2026-08-19 | 13.66 | 13.66 | 13.66 | 13.66 | +2.246% | 1 | 642 | -13.616% |
| 2026-08-10 | 13.36 | 13.36 | 13.36 | 13.36 | -3.746% | 2 | 640 | -11.677% |
| 2026-08-04 | 14.07 | 14.16 | 13.87 | 13.88 | -13.682% | 9 | 639 | -14.986% |
| 2026-07-22 | 16.08 | 16.08 | 16.08 | 16.08 | -3.770% | 6 | 639 | -26.617% |
| 2026-07-20 | 16.71 | 16.71 | 16.71 | 16.71 | +5.160% | 1 | 639 | -29.384% |
| 2026-07-15 | 15.89 | 15.89 | 15.89 | 15.89 | -0.314% | 6 | 639 | -25.739% |
| 2026-07-13 | 15.94 | 15.94 | 15.94 | 15.94 | -0.747% | 2 | 639 | -25.972% |
| 2026-07-09 | 16.06 | 16.06 | 16.06 | 16.06 | +0.125% | 10 | 634 | -26.526% |
| 2026-07-06 | 16.04 | 16.04 | 16.04 | 16.04 | -0.681% | 2 | 634 | -26.434% |
| 2026-06-30 | 16.15 | 16.15 | 16.15 | 16.15 | -11.019% | 1 | 634 | -26.935% |
| 2026-06-26 | 18.15 | 18.15 | 18.15 | 18.15 | +1.966% | 10 | 634 | -34.986% |
| 2026-06-24 | 17.80 | 17.80 | 17.80 | 17.80 | +3.730% | 105 | 529 | -33.708% |
| 2026-06-22 | 17.16 | 17.16 | 17.16 | 17.16 | -2.222% | 76 | 453 | -31.235% |
| 2026-06-17 | 17.47 | 17.55 | 17.47 | 17.55 | -2.010% | 9 | 450 | -32.764% |
| 2026-06-05 | 17.91 | 17.91 | 17.91 | 17.91 | +5.539% | 1 | 450 | -34.115% |
| 2026-06-02 | 16.97 | 16.97 | 16.97 | 16.97 | -0.352% | 3 | 451 | -30.466% |
| 2026-05-29 | 17.03 | 17.03 | 17.03 | 17.03 | -18.243% | 10 | 451 | -30.711% |
| 2026-05-05 | 20.83 | 20.83 | 20.83 | 20.83 | -8.035% | 2 | 449 | -43.351% |
| 2026-04-28 | 22.65 | 22.65 | 22.65 | 22.65 | -4.430% | 10 | 449 | -47.903% |
| 2026-04-16 | 24.13 | 24.13 | 23.70 | 23.70 | -37.893% | 19 | 439 | -50.211% |
| 2026-03-30 | 38.17 | 38.17 | 38.16 | 38.16 | +5.182% | 3 | 431 | -69.078% |
| 2026-03-27 | 36.65 | 36.65 | 36.28 | 36.28 | +13.552% | 27 | 428 | -67.475% |
| 2026-03-19 | 33.10 | 33.10 | 31.95 | 31.95 | +4.378% | 3 | 414 | -63.067% |
| 2026-03-16 | 30.61 | 30.61 | 30.61 | 30.61 | +8.816% | 222 | 415 | -61.451% |
| 2026-02-27 | 28.13 | 28.13 | 28.13 | 28.13 | +6.553% | 1 | 200 | -58.052% |
| 2026-01-29 | 26.40 | 26.40 | 26.40 | 26.40 | +4.224% | 1 | 200 | -55.303% |
| 2026-01-26 | 25.33 | 25.33 | 25.33 | 25.33 | -1.363% | 2 | 200 | -53.415% |
| 2026-01-23 | 25.68 | 25.68 | 25.68 | 25.68 | +0.983% | 3 | 200 | -54.050% |
| 2026-01-16 | 25.43 | 25.43 | 25.43 | 25.43 | -10.928% | 1 | 198 | -53.598% |
| 2025-12-05 | 28.55 | 28.55 | 28.55 | 28.55 | -5.150% | 4 | 198 | -58.669% |
| 2025-11-26 | 30.10 | 30.10 | 30.10 | 30.10 | -17.715% | 1 | 198 | -60.797% |
| 2025-11-20 | 36.58 | 36.58 | 36.58 | 36.58 | +6.275% | 1 | 198 | -67.742% |
| 2025-11-19 | 34.42 | 34.42 | 34.42 | 34.42 | +7.462% | 2 | 197 | -65.718% |
| 2025-11-17 | 32.03 | 32.03 | 32.03 | 32.03 | +3.657% | 2 | 195 | -63.160% |
| 2025-11-14 | 31.10 | 31.10 | 30.90 | 30.90 | -4.923% | 4 | 193 | -61.812% |
| 2025-11-07 | 32.48 | 32.50 | 32.48 | 32.50 | +10.319% | 4 | 191 | -63.692% |
| 2025-10-23 | 29.46 | 29.46 | 29.46 | 29.46 | -1.174% | 1 | 195 | -59.946% |
| 2025-10-20 | 30.35 | 30.35 | 29.81 | 29.81 | -10.561% | 8 | 196 | -60.416% |
| 2025-10-17 | 33.27 | 33.33 | 33.26 | 33.33 | +12.298% | 6 | 188 | -64.596% |
| 2025-10-07 | 29.32 | 29.80 | 29.32 | 29.68 | +0.576% | 3 | 184 | -60.243% |
| 2025-10-06 | 29.51 | 29.51 | 29.51 | 29.51 | +1.235% | 2 | 181 | -60.014% |
| 2025-09-29 | 29.33 | 29.33 | 29.15 | 29.15 | +2.353% | 178 | 179 | -59.520% |
| 2025-09-22 | 28.66 | 28.66 | 28.48 | 28.48 | -1.895% | 4 | 2 | -58.567% |
| 2025-09-19 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000% | 1 | 0 | -59.352% |