SPY280121P00560000
SPY Jan 21 2028 560.00 Put
optionOPRA
EODOct 27, 2026
10.66USD-1.661%(-0.18)1Vol3,570OI
SPY280121P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.66 | 10.66 | 10.66 | 10.66 | -1.661% | 1 | 3,569 | 0.000% |
| 2026-10-26 | 10.84 | 10.84 | 10.84 | 10.84 | +2.846% | 1 | 3,569 | -1.661% |
| 2026-10-15 | 10.53 | 10.54 | 10.53 | 10.54 | -0.095% | 12 | 3,581 | +1.139% |
| 2026-10-14 | 10.10 | 10.55 | 10.10 | 10.55 | +0.476% | 22 | 3,559 | +1.043% |
| 2026-10-08 | 10.35 | 10.60 | 10.35 | 10.50 | +2.339% | 32 | 3,540 | +1.524% |
| 2026-10-07 | 10.26 | 10.26 | 10.26 | 10.26 | +1.887% | 10 | 3,530 | +3.899% |
| 2026-10-06 | 10.07 | 10.07 | 10.07 | 10.07 | -9.928% | 1 | 3,529 | +5.859% |
| 2026-10-01 | 10.90 | 11.18 | 10.90 | 11.18 | +4.682% | 20 | 3,519 | -4.651% |
| 2026-09-30 | 10.50 | 10.68 | 10.46 | 10.68 | +1.714% | 80 | 3,519 | -0.187% |
| 2026-09-28 | 10.50 | 10.50 | 10.50 | 10.50 | +1.449% | 1 | 3,520 | +1.524% |
| 2026-09-25 | 10.35 | 10.35 | 10.35 | 10.35 | -4.520% | 1 | 3,520 | +2.995% |
| 2026-09-24 | 10.84 | 10.84 | 10.84 | 10.84 | +2.846% | 1 | 3,521 | -1.661% |
| 2026-09-21 | 10.58 | 10.58 | 10.52 | 10.54 | -4.529% | 16 | 3,530 | +1.139% |
| 2026-09-18 | 11.29 | 11.29 | 11.03 | 11.04 | -2.560% | 30 | 3,500 | -3.442% |
| 2026-09-11 | 11.28 | 11.33 | 11.28 | 11.33 | -5.975% | 3 | 3,500 | -5.914% |
| 2026-09-10 | 12.05 | 12.05 | 12.05 | 12.05 | +3.879% | 10 | 3,490 | -11.535% |
| 2026-09-09 | 11.60 | 11.62 | 11.59 | 11.60 | +1.665% | 70 | 3,450 | -8.103% |
| 2026-09-08 | 11.30 | 11.41 | 11.30 | 11.41 | +3.258% | 21 | 3,450 | -6.573% |
| 2026-09-03 | 11.05 | 11.05 | 11.05 | 11.05 | -2.643% | 1 | 3,450 | -3.529% |
| 2026-09-02 | 11.97 | 11.97 | 11.32 | 11.35 | -5.259% | 5 | 3,448 | -6.079% |
| 2026-09-01 | 13.98 | 14.08 | 11.95 | 11.98 | -2.204% | 9 | 3,447 | -11.018% |
| 2026-08-31 | 12.25 | 12.25 | 12.25 | 12.25 | -0.810% | 2 | 3,447 | -12.980% |
| 2026-08-28 | 11.92 | 12.35 | 11.92 | 12.35 | +1.313% | 70 | 3,377 | -13.684% |
| 2026-08-27 | 12.40 | 12.40 | 12.19 | 12.19 | -4.016% | 162 | 3,217 | -12.551% |
| 2026-08-26 | 12.70 | 12.70 | 12.70 | 12.70 | -2.157% | 6 | 3,223 | -16.063% |
| 2026-08-25 | 13.07 | 13.15 | 12.98 | 12.98 | -0.613% | 27 | 3,235 | -17.874% |
| 2026-08-24 | 13.06 | 13.06 | 13.06 | 13.06 | -0.684% | 1 | 3,236 | -18.377% |
| 2026-08-19 | 13.15 | 13.15 | 13.15 | 13.15 | -3.166% | 142 | 3,094 | -18.935% |
| 2026-08-18 | 13.58 | 13.58 | 13.58 | 13.58 | +2.568% | 6 | 3,088 | -21.502% |
| 2026-08-17 | 13.23 | 13.24 | 13.23 | 13.24 | +2.398% | 7 | 3,088 | -19.486% |
| 2026-08-12 | 12.93 | 12.93 | 12.93 | 12.93 | -0.385% | 2 | 3,090 | -17.556% |
| 2026-08-07 | 12.98 | 12.98 | 12.98 | 12.98 | -5.186% | 2 | 3,088 | -17.874% |
| 2026-08-04 | 13.65 | 13.69 | 13.65 | 13.69 | -3.592% | 10 | 3,086 | -22.133% |
| 2026-08-03 | 14.21 | 14.21 | 14.16 | 14.20 | -9.091% | 186 | 2,908 | -24.930% |
| 2026-07-31 | 13.97 | 15.62 | 13.97 | 15.62 | -1.451% | 5 | 2,907 | -31.754% |
| 2026-07-30 | 15.85 | 15.85 | 15.85 | 15.85 | -5.203% | 17 | 2,890 | -32.744% |
| 2026-07-24 | 16.72 | 16.72 | 16.72 | 16.72 | +7.179% | 4 | 2,886 | -36.244% |
| 2026-07-21 | 15.70 | 15.70 | 15.60 | 15.60 | -2.317% | 19 | 2,872 | -31.667% |
| 2026-07-20 | 16.25 | 16.25 | 15.97 | 15.97 | -6.608% | 11 | 2,862 | -33.250% |
| 2026-07-17 | 17.10 | 17.10 | 17.10 | 17.10 | +7.683% | 1 | 2,861 | -37.661% |
| 2026-07-16 | 15.88 | 15.88 | 15.88 | 15.88 | +3.995% | 2 | 2,862 | -32.872% |
| 2026-07-15 | 15.37 | 15.37 | 15.25 | 15.27 | -1.484% | 10 | 2,860 | -30.190% |
| 2026-07-14 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 15 | 2,860 | -31.226% |
| 2026-07-13 | 15.40 | 16.00 | 15.40 | 16.00 | +4.167% | 414 | 2,714 | -33.375% |
| 2026-07-10 | 15.36 | 15.36 | 15.36 | 15.36 | -0.967% | 1 | 2,715 | -30.599% |
| 2026-07-09 | 15.51 | 15.51 | 15.51 | 15.51 | -2.453% | 1 | 2,715 | -31.270% |
| 2026-07-08 | 15.91 | 15.91 | 15.90 | 15.90 | +1.662% | 5 | 2,716 | -32.956% |
| 2026-07-07 | 15.64 | 15.64 | 15.64 | 15.64 | -3.457% | 5 | 2,716 | -31.841% |
| 2026-07-02 | 16.20 | 16.20 | 16.20 | 16.20 | +2.532% | 1 | 2,715 | -34.198% |
| 2026-06-30 | 15.80 | 15.80 | 15.80 | 15.80 | -5.389% | 1 | 2,715 | -32.532% |
| 2026-06-29 | 16.70 | 16.70 | 16.70 | 16.70 | -3.468% | 2 | 2,713 | -36.168% |
| 2026-06-26 | 17.56 | 17.56 | 17.30 | 17.30 | +4.280% | 12 | 2,723 | -38.382% |
| 2026-06-22 | 16.59 | 16.59 | 16.59 | 16.59 | +1.779% | 1 | 2,722 | -35.744% |
| 2026-06-15 | 16.30 | 16.30 | 16.30 | 16.30 | -7.858% | 10 | 2,732 | -34.601% |
| 2026-06-12 | 17.69 | 17.69 | 17.69 | 17.69 | -3.280% | 50 | 2,690 | -39.740% |
| 2026-06-09 | 18.29 | 18.29 | 18.29 | 18.29 | +0.994% | 1 | 2,691 | -41.717% |
| 2026-06-08 | 17.85 | 18.11 | 17.85 | 18.11 | -1.254% | 30 | 2,661 | -41.137% |
| 2026-06-05 | 17.19 | 18.34 | 17.19 | 18.34 | +8.073% | 5 | 2,662 | -41.876% |
| 2026-06-04 | 16.97 | 16.97 | 16.97 | 16.97 | +0.533% | 1 | 2,662 | -37.183% |
| 2026-06-03 | 16.80 | 16.88 | 16.80 | 16.88 | +4.069% | 17 | 2,663 | -36.848% |
| 2026-06-01 | 16.44 | 16.44 | 16.22 | 16.22 | +0.123% | 73 | 2,734 | -34.279% |
| 2026-05-29 | 16.20 | 16.20 | 16.20 | 16.20 | -2.644% | 1 | 2,735 | -34.198% |
| 2026-05-28 | 16.73 | 16.73 | 16.64 | 16.64 | -1.188% | 10 | 2,735 | -35.938% |
| 2026-05-26 | 16.84 | 16.84 | 16.84 | 16.84 | -6.704% | 3 | 2,735 | -36.698% |
| 2026-05-20 | 18.05 | 18.05 | 18.05 | 18.05 | -1.902% | 1 | 2,736 | -40.942% |
| 2026-05-19 | 18.52 | 18.52 | 18.40 | 18.40 | -0.325% | 3 | 2,736 | -42.065% |
| 2026-05-18 | 18.46 | 18.46 | 18.46 | 18.46 | -2.944% | 1 | 2,735 | -42.254% |
| 2026-05-15 | 19.11 | 19.11 | 19.02 | 19.02 | +4.505% | 3 | 2,735 | -43.954% |
| 2026-05-14 | 18.50 | 18.62 | 18.20 | 18.20 | -2.933% | 12 | 2,733 | -41.429% |
| 2026-05-13 | 18.75 | 18.75 | 18.75 | 18.75 | -1.316% | 5 | 2,728 | -43.147% |
| 2026-05-11 | 18.94 | 19.00 | 18.94 | 19.00 | +0.636% | 2 | 2,729 | -43.895% |
| 2026-05-08 | 19.05 | 19.05 | 18.88 | 18.88 | -2.580% | 4 | 2,730 | -43.538% |
| 2026-05-07 | 19.38 | 19.38 | 19.38 | 19.38 | -0.257% | 1 | 2,729 | -44.995% |
| 2026-05-06 | 19.70 | 19.70 | 19.43 | 19.43 | -3.812% | 15 | 2,729 | -45.136% |
| 2026-05-05 | 20.36 | 20.37 | 20.10 | 20.20 | -3.810% | 5 | 2,729 | -47.228% |
| 2026-05-04 | 20.40 | 21.00 | 20.39 | 21.00 | +3.346% | 3 | 2,728 | -49.238% |
| 2026-05-01 | 20.01 | 20.32 | 20.01 | 20.32 | -1.359% | 14 | 2,727 | -47.539% |
| 2026-04-30 | 21.33 | 21.33 | 20.60 | 20.60 | -5.591% | 18 | 2,727 | -48.252% |
| 2026-04-28 | 21.82 | 21.82 | 21.82 | 21.82 | +1.394% | 1 | 2,729 | -51.146% |
| 2026-04-27 | 21.52 | 21.52 | 21.52 | 21.52 | -0.186% | 1 | 2,730 | -50.465% |
| 2026-04-24 | 21.80 | 21.85 | 21.56 | 21.56 | -1.911% | 5 | 2,730 | -50.557% |
| 2026-04-23 | 23.00 | 23.00 | 21.98 | 21.98 | +1.150% | 2 | 2,730 | -51.501% |
| 2026-04-22 | 21.85 | 22.10 | 21.73 | 21.73 | -3.422% | 5 | 2,730 | -50.943% |
| 2026-04-21 | 22.00 | 22.50 | 22.00 | 22.50 | +2.928% | 121 | 2,731 | -52.622% |
| 2026-04-20 | 21.86 | 21.86 | 21.86 | 21.86 | -0.091% | 1 | 2,610 | -51.235% |
| 2026-04-17 | 22.07 | 22.20 | 21.87 | 21.88 | -3.909% | 10 | 2,610 | -51.280% |
| 2026-04-16 | 23.29 | 23.29 | 22.75 | 22.77 | -2.692% | 14 | 2,614 | -53.184% |
| 2026-04-15 | 23.40 | 23.40 | 23.40 | 23.40 | -1.681% | 1 | 2,606 | -54.444% |
| 2026-04-14 | 23.71 | 23.80 | 23.71 | 23.80 | -6.483% | 2 | 2,606 | -55.210% |
| 2026-04-09 | 25.48 | 25.48 | 25.45 | 25.45 | -4.646% | 4 | 2,605 | -58.114% |
| 2026-04-08 | 26.35 | 26.69 | 26.35 | 26.69 | -13.653% | 23 | 2,601 | -60.060% |
| 2026-04-07 | 30.91 | 30.91 | 30.91 | 30.91 | +3.378% | 8 | 2,600 | -65.513% |
| 2026-04-06 | 29.90 | 29.90 | 29.90 | 29.90 | -4.259% | 1 | 2,608 | -64.348% |
| 2026-04-02 | 31.23 | 31.23 | 31.23 | 31.23 | +1.726% | 1 | 2,607 | -65.866% |
| 2026-04-01 | 30.70 | 30.70 | 30.70 | 30.70 | -10.102% | 10 | 2,607 | -65.277% |
| 2026-03-31 | 34.15 | 34.15 | 34.15 | 34.15 | -9.680% | 36 | 2,607 | -68.785% |
| 2026-03-30 | 35.40 | 38.07 | 35.40 | 37.81 | +3.447% | 113 | 2,571 | -71.806% |
| 2026-03-27 | 35.72 | 36.55 | 35.72 | 36.55 | +8.618% | 11 | 2,487 | -70.834% |
| 2026-03-26 | 33.65 | 33.65 | 33.65 | 33.65 | +13.033% | 10 | 2,477 | -68.321% |
| 2026-03-23 | 30.71 | 30.71 | 29.77 | 29.77 | -11.583% | 2 | 2,477 | -64.192% |
| 2026-03-20 | 33.67 | 33.67 | 33.67 | 33.67 | +10.538% | 10 | 2,477 | -68.340% |
| 2026-03-18 | 30.46 | 30.46 | 30.46 | 30.46 | +7.291% | 1 | 2,477 | -65.003% |
| 2026-03-17 | 28.39 | 28.39 | 28.39 | 28.39 | -2.339% | 1 | 2,478 | -62.452% |
| 2026-03-16 | 29.48 | 29.48 | 29.07 | 29.07 | -5.617% | 172 | 2,477 | -63.330% |
| 2026-03-13 | 30.61 | 30.80 | 30.61 | 30.80 | +0.752% | 17 | 2,571 | -65.390% |
| 2026-03-12 | 30.43 | 30.57 | 29.56 | 30.57 | +7.414% | 103 | 2,554 | -65.129% |
| 2026-03-11 | 28.46 | 28.46 | 28.46 | 28.46 | +0.850% | 1 | 2,514 | -62.544% |
| 2026-03-10 | 28.22 | 28.22 | 28.22 | 28.22 | -8.018% | 10 | 2,514 | -62.225% |
| 2026-03-06 | 30.68 | 30.68 | 30.68 | 30.68 | +14.649% | 5 | 2,504 | -65.254% |
| 2026-03-04 | 26.76 | 26.76 | 26.76 | 26.76 | -3.706% | 1 | 2,509 | -60.164% |
| 2026-03-03 | 29.13 | 30.75 | 27.79 | 27.79 | +7.339% | 303 | 2,510 | -61.641% |
| 2026-02-26 | 26.00 | 26.00 | 25.89 | 25.89 | -5.820% | 18 | 2,207 | -58.826% |
| 2026-02-23 | 26.86 | 27.49 | 26.86 | 27.49 | +5.528% | 52 | 2,198 | -61.222% |
| 2026-02-20 | 26.05 | 26.05 | 26.05 | 26.05 | -4.122% | 1 | 2,174 | -59.079% |
| 2026-02-13 | 28.27 | 28.27 | 27.17 | 27.17 | -1.558% | 2 | 2,174 | -60.766% |
| 2026-02-12 | 27.60 | 27.60 | 27.60 | 27.60 | +6.852% | 1 | 2,174 | -61.377% |
| 2026-02-06 | 26.73 | 26.73 | 25.83 | 25.83 | -1.450% | 104 | 2,174 | -58.730% |
| 2026-02-04 | 25.49 | 26.21 | 25.49 | 26.21 | +6.458% | 2 | 2,087 | -59.329% |
| 2026-02-03 | 24.62 | 24.62 | 24.62 | 24.62 | +0.285% | 2 | 2,085 | -56.702% |
| 2026-02-02 | 24.65 | 24.65 | 24.55 | 24.55 | -1.406% | 15 | 2,084 | -56.578% |
| 2026-01-28 | 24.69 | 24.99 | 24.69 | 24.90 | +2.259% | 13 | 2,070 | -57.189% |
| 2026-01-26 | 24.42 | 24.42 | 24.35 | 24.35 | -3.603% | 35 | 2,069 | -56.222% |
| 2026-01-21 | 26.20 | 26.20 | 25.26 | 25.26 | -6.617% | 2 | 2,081 | -57.799% |
| 2026-01-20 | 27.00 | 27.05 | 26.62 | 27.05 | +8.678% | 4 | 2,081 | -60.591% |
| 2026-01-16 | 24.89 | 24.89 | 24.89 | 24.89 | -1.543% | 10 | 2,073 | -57.172% |
| 2026-01-14 | 25.80 | 25.80 | 25.28 | 25.28 | +3.479% | 2 | 2,073 | -57.832% |
| 2026-01-09 | 24.39 | 24.43 | 24.39 | 24.43 | -2.786% | 2 | 2,073 | -56.365% |
| 2026-01-07 | 25.13 | 25.13 | 25.13 | 25.13 | -2.860% | 1 | 2,073 | -57.581% |
| 2026-01-05 | 25.87 | 25.87 | 25.87 | 25.87 | -2.963% | 1 | 2,073 | -58.794% |
| 2026-01-02 | 25.88 | 26.66 | 25.79 | 26.66 | +1.253% | 9 | 2,073 | -60.015% |
| 2025-12-31 | 26.16 | 26.41 | 26.16 | 26.33 | +3.053% | 5 | 2,078 | -59.514% |
| 2025-12-30 | 25.62 | 25.62 | 25.55 | 25.55 | +1.429% | 32 | 2,078 | -58.278% |
| 2025-12-24 | 25.20 | 25.20 | 25.19 | 25.19 | -1.793% | 2 | 2,060 | -57.682% |
| 2025-12-23 | 25.72 | 25.72 | 25.65 | 25.65 | -0.965% | 22 | 2,060 | -58.441% |
| 2025-12-22 | 26.22 | 26.22 | 25.90 | 25.90 | -10.997% | 20 | 2,073 | -58.842% |
| 2025-12-16 | 28.78 | 29.10 | 28.78 | 29.10 | +4.827% | 3 | 2,055 | -63.368% |
| 2025-12-12 | 27.76 | 27.76 | 27.76 | 27.76 | +2.815% | 1 | 2,052 | -61.599% |
| 2025-12-10 | 27.00 | 27.00 | 27.00 | 27.00 | -3.846% | 1 | 2,052 | -60.519% |
| 2025-12-08 | 28.11 | 28.11 | 28.08 | 28.08 | +1.924% | 2 | 2,052 | -62.037% |
| 2025-12-05 | 27.44 | 27.55 | 27.44 | 27.55 | -1.783% | 8 | 2,050 | -61.307% |
| 2025-12-03 | 28.05 | 28.05 | 28.05 | 28.05 | -1.058% | 13 | 2,043 | -61.996% |
| 2025-12-02 | 28.32 | 28.65 | 28.32 | 28.35 | +0.890% | 5 | 2,054 | -62.399% |
| 2025-12-01 | 28.10 | 28.10 | 28.10 | 28.10 | -2.125% | 11 | 2,049 | -62.064% |
| 2025-11-28 | 28.71 | 28.71 | 28.71 | 28.71 | -1.204% | 20 | 2,038 | -62.870% |
| 2025-11-26 | 29.06 | 29.06 | 29.06 | 29.06 | -3.133% | 1 | 2,059 | -63.317% |
| 2025-11-25 | 30.00 | 30.00 | 30.00 | 30.00 | -4.123% | 5 | 2,059 | -64.467% |
| 2025-11-24 | 31.29 | 31.29 | 31.29 | 31.29 | -8.722% | 8 | 2,064 | -65.932% |
| 2025-11-21 | 33.67 | 34.28 | 33.53 | 34.28 | -3.027% | 6 | 2,056 | -68.903% |
| 2025-11-20 | 34.56 | 35.35 | 34.56 | 35.35 | +6.316% | 6 | 2,054 | -69.844% |
| 2025-11-19 | 33.45 | 33.45 | 33.25 | 33.25 | -2.206% | 4 | 2,056 | -67.940% |
| 2025-11-18 | 33.67 | 34.00 | 33.67 | 34.00 | +6.851% | 2 | 2,054 | -68.647% |
| 2025-11-14 | 32.10 | 32.10 | 31.82 | 31.82 | +3.446% | 3 | 2,054 | -66.499% |
| 2025-11-13 | 30.05 | 30.76 | 30.05 | 30.76 | +6.806% | 10 | 2,051 | -65.345% |
| 2025-11-12 | 28.80 | 28.80 | 28.80 | 28.80 | +0.488% | 2 | 2,041 | -62.986% |
| 2025-11-10 | 28.66 | 28.66 | 28.66 | 28.66 | -9.846% | 1 | 2,041 | -62.805% |
| 2025-11-07 | 31.79 | 31.79 | 31.79 | 31.79 | +5.056% | 1 | 2,042 | -66.467% |
| 2025-11-06 | 30.50 | 30.50 | 30.26 | 30.26 | +3.030% | 2 | 2,041 | -64.772% |
| 2025-11-04 | 29.37 | 29.37 | 29.37 | 29.37 | +6.029% | 2 | 2,040 | -63.704% |
| 2025-10-31 | 27.70 | 27.70 | 27.70 | 27.70 | +3.474% | 2 | 2,038 | -61.516% |
| 2025-10-28 | 26.77 | 26.77 | 26.77 | 26.77 | +0.715% | 6 | 2,038 | -60.179% |
| 2025-10-27 | 26.57 | 26.60 | 26.51 | 26.58 | -3.416% | 14 | 2,029 | -59.895% |
| 2025-10-24 | 27.59 | 27.59 | 27.52 | 27.52 | -5.136% | 8 | 2,029 | -61.265% |
| 2025-10-23 | 29.02 | 29.02 | 29.01 | 29.01 | -3.621% | 2 | 2,034 | -63.254% |
| 2025-10-22 | 30.21 | 30.21 | 30.10 | 30.10 | +4.297% | 2 | 2,032 | -64.585% |
| 2025-10-20 | 29.02 | 29.02 | 28.86 | 28.86 | -5.222% | 7 | 2,031 | -63.063% |
| 2025-10-16 | 30.45 | 30.45 | 30.45 | 30.45 | -3.852% | 1 | 2,026 | -64.992% |
| 2025-10-15 | 31.45 | 32.00 | 31.45 | 31.67 | +1.669% | 4 | 2,025 | -66.340% |
| 2025-10-14 | 33.12 | 33.12 | 30.56 | 31.15 | -3.858% | 4 | 2,021 | -65.778% |
| 2025-10-10 | 28.28 | 32.40 | 28.28 | 32.40 | +12.344% | 11 | 2,018 | -67.099% |
| 2025-10-09 | 28.68 | 29.03 | 28.68 | 28.84 | +1.549% | 6 | 2,016 | -63.037% |
| 2025-10-08 | 28.60 | 28.60 | 28.40 | 28.40 | -1.320% | 6 | 2,016 | -62.465% |
| 2025-10-07 | 28.78 | 28.78 | 28.78 | 28.78 | +2.021% | 1 | 2,010 | -62.960% |
| 2025-10-06 | 28.50 | 28.50 | 28.21 | 28.21 | -0.669% | 5 | 2,009 | -62.212% |
| 2025-09-29 | 27.80 | 28.41 | 27.80 | 28.40 | +0.318% | 5 | 2,007 | -62.465% |
| 2025-09-26 | 28.87 | 28.87 | 28.31 | 28.31 | -3.609% | 2,001 | 2,005 | -62.345% |
| 2025-09-25 | 29.37 | 29.37 | 29.37 | 29.37 | +0.273% | 1 | 4 | -63.704% |
| 2025-09-24 | 29.42 | 29.42 | 29.29 | 29.29 | +4.645% | 2 | 3 | -63.605% |
| 2025-09-19 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000% | 1 | 1 | -61.915% |