SPY280121P00555000
SPY Jan 21 2028 555.00 Put
optionOPRA
EODOct 21, 2026
10.04USD-0.496%(-0.05)33Vol293OI
SPY280121P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.0800 | 10.0800 | 10.0400 | 10.0400 | -0.496% | 33 | 290 | 0.000% |
| 2026-10-19 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 5 | 295 | -0.496% |
| 2026-10-16 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | +3.166% | 10 | 295 | -0.594% |
| 2026-10-15 | 10.4500 | 10.4500 | 9.7900 | 9.7900 | -3.261% | 11 | 290 | +2.554% |
| 2026-10-14 | 9.7500 | 10.1200 | 9.7500 | 10.1200 | +3.795% | 13 | 290 | -0.791% |
| 2026-10-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 5 | 291 | +2.974% |
| 2026-10-08 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +1.852% | 15 | 286 | +1.414% |
| 2026-10-07 | 9.8900 | 9.8900 | 9.7200 | 9.7200 | -4.612% | 10 | 286 | +3.292% |
| 2026-10-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.104% | 10 | 276 | -1.472% |
| 2026-09-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -15.567% | 1 | 275 | +0.601% |
| 2026-08-27 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -5.666% | 2 | 273 | -15.059% |
| 2026-08-13 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.477% | 2 | 271 | -19.872% |
| 2026-08-12 | 12.6000 | 12.6000 | 12.5900 | 12.5900 | -26.760% | 4 | 274 | -20.254% |
| 2026-06-23 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +7.303% | 2 | 274 | -41.594% |
| 2026-06-22 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +1.200% | 201 | 77 | -37.328% |
| 2026-06-01 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -15.438% | 3 | 74 | -36.576% |
| 2026-05-06 | 19.0600 | 19.0600 | 18.7200 | 18.7200 | -5.263% | 13 | 74 | -46.368% |
| 2026-05-01 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -3.232% | 2 | 75 | -49.190% |
| 2026-04-30 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -2.250% | 1 | 75 | -50.833% |
| 2026-04-17 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -6.574% | 1 | 76 | -51.939% |
| 2026-04-16 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -9.069% | 2 | 76 | -55.098% |
| 2026-04-09 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -27.994% | 2 | 78 | -59.170% |
| 2026-03-31 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -4.662% | 2 | 76 | -70.600% |
| 2026-03-30 | 34.4000 | 35.8200 | 34.4000 | 35.8200 | +1.186% | 12 | 75 | -71.971% |
| 2026-03-27 | 35.3700 | 35.4100 | 35.3700 | 35.4000 | +24.912% | 3 | 68 | -71.638% |
| 2026-03-16 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +12.371% | 2 | 67 | -64.573% |
| 2026-01-29 | 25.3400 | 25.3400 | 25.2200 | 25.2200 | -3.556% | 4 | 65 | -60.190% |
| 2026-01-20 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +5.870% | 2 | 64 | -61.606% |
| 2026-01-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.403% | 1 | 64 | -59.352% |
| 2026-01-07 | 24.2000 | 24.8000 | 24.2000 | 24.8000 | -8.487% | 39 | 63 | -59.516% |
| 2025-12-15 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.557% | 1 | 24 | -62.952% |
| 2025-12-12 | 26.4600 | 27.4000 | 26.4600 | 26.9500 | -8.613% | 3 | 23 | -62.746% |
| 2025-11-13 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | +6.616% | 1 | 21 | -65.955% |
| 2025-11-12 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -0.288% | 1 | 20 | -63.702% |
| 2025-11-11 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +2.060% | 1 | 20 | -63.807% |
| 2025-11-03 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +4.458% | 1 | 21 | -63.061% |
| 2025-10-29 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -7.632% | 2 | 21 | -61.414% |
| 2025-10-23 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -11.886% | 1 | 19 | -64.359% |
| 2025-10-16 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +7.462% | 1 | 19 | -68.596% |
| 2025-10-14 | 29.6000 | 29.7500 | 29.6000 | 29.7500 | +0.745% | 2 | 18 | -66.252% |
| 2025-10-13 | 30.3300 | 30.3300 | 29.5300 | 29.5300 | -2.412% | 11 | 18 | -66.001% |
| 2025-10-10 | 30.0600 | 30.2600 | 30.0600 | 30.2600 | +8.187% | 2 | 9 | -66.821% |
| 2025-10-07 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -2.882% | 2 | 7 | -64.104% |
| 2025-09-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +4.159% | 1 | 5 | -65.139% |
| 2025-09-23 | 27.8000 | 27.8000 | 27.6500 | 27.6500 | 0.000% | 6 | 5 | -63.689% |