SPY280121P00055000
SPY Jan 21 2028 55.00 Put
optionOPRA
InactiveJun 12, 2026
0.07USD+40.000%(+0.02)1Vol6OI
SPY280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 5 | 0.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 5 | +40.000% |
| 2026-04-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 5 | 0.000% |
| 2026-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 5 | -36.364% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 5 | -22.222% |
| 2026-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 5 | -22.222% |
| 2025-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 2 | 5 | -22.222% |
| 2025-11-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 5 | -56.250% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 2 | 4 | -58.824% |
| 2025-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 3 | -50.000% |
| 2025-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 2 | -56.250% |