Dark

SPY20280121P540
SPY Jan 21 2028 540.00 Put (SPY280121P00540000)
option OPRA

Inactive

Sep 2, 2026

10.42+1.067%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.4200	10.4200	10.4200	10.4200	+1.067%	1	247	0.000%
2026-09-01	10.3100	10.3100	10.3100	10.3100	-3.010%	1	246	+1.067%
2026-08-27	10.6300	10.6300	10.6300	10.6300	-3.188%	2	245	-1.976%
2026-08-26	11.0500	11.0500	10.9800	10.9800	-3.769%	3	245	-5.100%
2026-08-25	11.4100	11.4100	11.4100	11.4100	-1.298%	8	245	-8.677%
2026-08-24	11.5600	11.5600	11.5600	11.5600	-2.117%	1	246	-9.862%
2026-08-18	11.8100	11.8100	11.8100	11.8100	+2.340%	1	246	-11.770%
2026-08-17	11.5400	11.5400	11.5400	11.5400	+0.523%	8	245	-9.705%
2026-08-05	11.4800	11.4800	11.4800	11.4800	-20.828%	12	248	-9.233%
2026-07-27	14.5000	14.5000	14.5000	14.5000	0.000%	1	236	-28.138%
2026-07-23	14.5000	14.5000	14.5000	14.5000	+8.209%	1	236	-28.138%
2026-07-15	13.4000	13.4000	13.4000	13.4000	-1.325%	1	236	-22.239%
2026-07-09	13.5800	13.5800	13.5800	13.5800	-1.879%	3	236	-23.270%
2026-07-07	13.8300	13.8400	13.8300	13.8400	-2.329%	2	236	-24.711%
2026-07-02	14.1700	14.1700	14.1700	14.1700	+0.854%	1	237	-26.464%
2026-06-30	14.0500	14.0500	14.0500	14.0500	-0.566%	2	237	-25.836%
2026-06-29	14.4000	15.0000	14.1300	14.1300	-10.000%	15	237	-26.256%
2026-06-24	15.4000	15.7000	15.4000	15.7000	+3.426%	2	240	-33.631%
2026-06-23	15.1800	15.1800	15.1800	15.1800	+4.618%	112	238	-31.357%
2026-06-22	14.1500	14.6100	14.1500	14.5100	-3.267%	43	146	-28.187%
2026-06-17	15.0000	15.0000	15.0000	15.0000	+3.448%	1	106	-30.533%
2026-06-16	14.1500	14.5000	14.1500	14.5000	-7.230%	2	106	-28.138%
2026-06-08	15.6300	15.6300	15.6300	15.6300	+4.479%	10	105	-33.333%
2026-06-05	14.9600	14.9600	14.9600	14.9600	+1.286%	1	98	-30.348%
2026-06-03	14.7700	14.7700	14.7700	14.7700	+2.855%	1	98	-29.452%
2026-06-02	14.4000	14.4000	14.3600	14.3600	+0.209%	13	97	-27.437%
2026-06-01	14.3300	14.3300	14.3300	14.3300	+1.415%	1	87	-27.285%
2026-05-29	14.3000	14.3000	14.1300	14.1300	-2.753%	15	87	-26.256%
2026-05-28	14.5500	14.5500	14.5300	14.5300	-3.519%	6	78	-28.286%
2026-05-26	14.8000	15.1000	14.8000	15.0600	-0.986%	8	78	-30.810%
2026-05-22	15.1000	15.2100	15.1000	15.2100	-1.617%	2	85	-31.492%
2026-05-21	15.7000	15.7000	15.3700	15.4600	-5.153%	5	85	-32.600%
2026-05-20	16.3000	16.3000	16.3000	16.3000	+2.774%	1	85	-36.074%
2026-05-14	15.8500	15.8600	15.7700	15.8600	-2.997%	3	85	-34.300%
2026-05-13	16.3000	16.3500	16.3000	16.3500	-4.942%	3	85	-36.269%
2026-05-12	17.2000	17.2000	17.2000	17.2000	+3.614%	1	85	-39.419%
2026-05-11	16.6000	16.6000	16.6000	16.6000	+0.181%	1	85	-37.229%
2026-05-08	16.5700	16.5700	16.5700	16.5700	-3.099%	10	85	-37.115%
2026-05-07	17.1000	17.1000	17.1000	17.1000	-3.933%	5	88	-39.064%
2026-05-05	17.8000	17.8000	17.8000	17.8000	-2.626%	1	90	-41.461%
2026-05-04	18.2800	18.2800	18.2800	18.2800	+3.277%	4	90	-42.998%
2026-05-01	17.7300	17.7300	17.7000	17.7000	-5.348%	6	85	-41.130%
2026-04-29	18.7000	18.7000	18.7000	18.7000	-1.940%	1	85	-44.278%
2026-04-22	19.0700	19.0700	19.0700	19.0700	-1.954%	1	85	-45.359%
2026-04-20	19.4400	19.4500	19.4400	19.4500	+2.639%	7	85	-46.427%
2026-04-17	19.0200	19.0200	18.9500	18.9500	-7.786%	4	85	-45.013%
2026-04-14	20.6500	20.6500	20.5500	20.5500	-7.599%	4	86	-49.294%
2026-04-13	22.2400	22.2400	22.2400	22.2400	-22.751%	1	88	-53.147%
2026-03-31	30.2400	30.2400	28.7900	28.7900	-12.519%	8	88	-63.807%
2026-03-30	31.4400	33.1600	31.4300	32.9100	+6.161%	9	87	-68.338%
2026-03-27	31.0000	31.0000	31.0000	31.0000	+5.192%	1	78	-66.387%
2026-03-26	28.4000	29.4700	28.4000	29.4700	+8.346%	7	78	-64.642%
2026-03-25	27.2000	27.2000	27.2000	27.2000	-3.340%	1	71	-61.691%
2026-03-20	28.1400	28.1400	28.1400	28.1400	+8.481%	1	70	-62.971%
2026-03-06	25.9400	25.9400	25.9400	25.9400	+2.977%	1	71	-59.830%
2026-03-03	25.1900	25.1900	25.1900	25.1900	+7.009%	2	71	-58.634%
2026-03-02	23.5400	23.5400	23.5400	23.5400	+0.256%	12	71	-55.735%
2026-02-27	23.5400	23.5400	23.4800	23.4800	+5.766%	8	59	-55.622%
2026-02-25	22.4000	22.4000	22.2000	22.2000	-7.500%	5	52	-53.063%
2026-02-23	23.0000	24.0000	23.0000	24.0000	+0.671%	2	52	-56.583%
2026-02-19	23.8400	23.8400	23.8400	23.8400	+3.652%	10	50	-56.292%
2026-02-18	22.7000	23.0000	22.7000	23.0000	-7.963%	8	40	-54.696%
2026-02-17	24.4300	24.9900	24.4300	24.9900	+5.711%	4	38	-58.303%
2026-02-13	24.7000	25.0000	23.6000	23.6400	-1.500%	4	33	-55.922%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+6.904%	1	33	-56.583%
2026-02-04	22.4500	22.4500	22.4500	22.4500	-2.391%	1	33	-53.586%
2026-02-03	21.5400	23.0000	21.5400	23.0000	+6.679%	3	33	-54.696%
2026-02-02	21.5600	21.5600	21.5600	21.5600	-5.728%	4	31	-51.670%
2026-01-30	23.0000	23.0000	22.8700	22.8700	+1.644%	21	34	-54.438%
2026-01-29	22.5000	22.5000	22.5000	22.5000	+2.273%	1	17	-53.689%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+2.804%	1	17	-52.636%
2026-01-27	21.2000	21.4000	21.2000	21.4000	-3.167%	2	17	-51.308%
2026-01-22	22.0000	22.1000	22.0000	22.1000	-7.917%	4	18	-52.851%
2026-01-20	24.0000	24.0000	24.0000	24.0000	+9.091%	1	17	-56.583%
2026-01-16	22.0000	22.0000	22.0000	22.0000	+1.852%	1	15	-52.636%
2026-01-15	21.4300	21.6000	21.4300	21.6000	-1.818%	3	15	-51.759%
2026-01-13	21.4000	22.0000	21.4000	22.0000	+3.529%	2	15	-52.636%
2026-01-09	21.2000	21.2500	21.2000	21.2500	-3.365%	4	14	-50.965%
2026-01-07	21.9900	21.9900	21.9900	21.9900	-2.914%	1	12	-52.615%
2026-01-05	22.6500	22.6500	22.6500	22.6500	+0.488%	1	12	-53.996%
2025-12-31	22.5400	22.5400	22.5400	22.5400	+0.670%	1	12	-53.771%
2025-12-29	22.3900	22.3900	22.3900	22.3900	-12.641%	2	12	-53.461%
2025-12-17	25.6300	25.6300	25.6300	25.6300	+6.172%	1	14	-59.345%
2025-12-15	24.1400	24.1400	24.1400	24.1400	+0.249%	2	14	-56.835%
2025-12-08	24.0800	24.0800	24.0800	24.0800	-2.589%	2	15	-56.728%
2025-12-01	25.5400	25.5400	24.7200	24.7200	-8.546%	3	15	-57.848%
2025-11-14	27.0300	27.0300	27.0300	27.0300	+6.167%	1	13	-61.450%
2025-11-12	25.4600	25.4600	25.4600	25.4600	-8.285%	1	12	-59.073%
2025-11-07	27.7600	27.7600	27.7600	27.7600	+14.996%	2	12	-62.464%
2025-11-03	24.1400	24.1400	24.1400	24.1400	+2.072%	1	9	-56.835%
2025-10-29	23.6500	23.6500	23.6500	23.6500	+1.677%	1	9	-55.941%
2025-10-27	23.2600	23.2600	23.2600	23.2600	-6.997%	5	13	-55.202%
2025-10-23	25.7600	25.7600	25.0100	25.0100	-0.517%	9	13	-58.337%
2025-10-21	25.1400	25.1400	25.1400	25.1400	-1.874%	1	9	-58.552%
2025-10-20	25.9300	25.9300	25.6200	25.6200	-3.503%	6	8	-59.329%
2025-10-16	26.6900	26.6900	26.5500	26.5500	-2.640%	2	10	-60.753%
2025-10-15	26.6000	27.3200	26.5800	27.2700	-4.650%	4	9	-61.790%
2025-10-14	28.6000	28.6000	28.6000	28.6000	+6.677%	1	8	-63.566%
2025-10-13	27.4900	27.5000	26.8100	26.8100	-5.864%	7	9	-61.134%
2025-10-10	28.4800	28.4800	28.4800	28.4800	+15.210%	1	7	-63.413%
2025-10-09	24.7200	24.7200	24.7200	24.7200	-1.827%	1	6	-57.848%
2025-10-07	25.1800	25.1800	25.1800	25.1800	+1.328%	2	6	-58.618%
2025-10-06	24.8500	24.8500	24.8500	24.8500	-1.584%	2	6	-58.068%
2025-10-03	25.2500	25.2500	25.2500	25.2500	-3.183%	2	4	-58.733%
2025-09-25	26.0800	26.0800	26.0800	26.0800	+3.410%	1	2	-60.046%
2025-09-23	25.2200	25.2200	25.2200	25.2200	0.000%	1	1	-58.684%

.dark-mode .HDHmqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDHmqW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P540SPY Jan 21 2028 540.00 Put (SPY280121P00540000)option OPRA

SPY20280121P540
SPY Jan 21 2028 540.00 Put (SPY280121P00540000)
option OPRA