SPY280121P00535000
SPY Jan 21 2028 535.00 Put
optionOPRA
InactiveOct 15, 2026
8.71USD-0.115%(-0.01)74Vol791OI
SPY280121P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7200 | 8.7300 | 8.7100 | 8.7100 | -0.115% | 74 | 865 | 0.000% |
| 2026-09-30 | 8.7200 | 8.7300 | 8.7200 | 8.7200 | -3.965% | 10 | 865 | -0.115% |
| 2026-09-24 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.794% | 22 | 845 | -4.075% |
| 2026-09-23 | 8.7800 | 8.9200 | 8.7600 | 8.9200 | +1.595% | 83 | 866 | -2.354% |
| 2026-09-21 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -8.732% | 8 | 874 | -0.797% |
| 2026-09-15 | 9.5700 | 9.6900 | 9.5700 | 9.6200 | -0.825% | 768 | 255 | -9.459% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.099% | 6 | 257 | -10.206% |
| 2026-08-31 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.175% | 1 | 256 | -15.682% |
| 2026-08-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -6.244% | 1 | 256 | -14.691% |
| 2026-08-13 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.820% | 6 | 264 | -20.018% |
| 2026-08-12 | 10.9500 | 10.9800 | 10.9500 | 10.9800 | +0.182% | 45 | 244 | -20.674% |
| 2026-08-07 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.904% | 5 | 244 | -20.529% |
| 2026-08-06 | 11.0500 | 11.0600 | 11.0500 | 11.0600 | -19.388% | 32 | 259 | -21.248% |
| 2026-07-20 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +5.701% | 3 | 256 | -36.516% |
| 2026-07-15 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -2.772% | 5 | 259 | -32.897% |
| 2026-07-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -10.101% | 4 | 255 | -34.757% |
| 2026-06-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.651% | 3 | 252 | -41.347% |
| 2026-06-03 | 14.2600 | 14.2600 | 14.1900 | 14.1900 | +3.577% | 190 | 69 | -38.619% |
| 2026-05-29 | 13.7900 | 13.7900 | 13.7000 | 13.7000 | -2.422% | 2 | 67 | -36.423% |
| 2026-05-28 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -3.439% | 6 | 61 | -37.963% |
| 2026-05-26 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -7.506% | 6 | 55 | -40.096% |
| 2026-05-15 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -2.360% | 1 | 55 | -44.593% |
| 2026-05-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.374% | 1 | 54 | -45.901% |
| 2026-05-08 | 16.0500 | 16.1200 | 16.0400 | 16.0400 | -11.528% | 24 | 40 | -45.698% |
| 2026-04-29 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +0.778% | 1 | 40 | -51.958% |
| 2026-04-27 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -6.932% | 10 | 41 | -51.584% |
| 2026-04-21 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -9.673% | 2 | 34 | -54.941% |
| 2026-04-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.816% | 6 | 32 | -59.299% |
| 2026-04-08 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -23.912% | 2 | 32 | -60.445% |
| 2026-03-31 | 28.8800 | 28.9400 | 28.8800 | 28.9400 | -6.855% | 2 | 30 | -69.903% |
| 2026-03-30 | 30.9800 | 31.0700 | 30.9800 | 31.0700 | +11.763% | 4 | 30 | -71.967% |
| 2026-03-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.963% | 1 | 26 | -68.669% |
| 2026-03-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.429% | 1 | 26 | -67.741% |
| 2026-03-16 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +1.663% | 2 | 27 | -64.376% |
| 2026-03-09 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +4.793% | 5 | 25 | -63.784% |
| 2026-02-27 | 22.9600 | 22.9600 | 22.9500 | 22.9500 | +0.482% | 8 | 20 | -62.048% |
| 2026-02-19 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +0.928% | 2 | 12 | -61.865% |
| 2026-02-12 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +2.029% | 1 | 14 | -61.511% |
| 2026-02-03 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +2.828% | 2 | 13 | -60.730% |
| 2026-01-30 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -2.266% | 1 | 11 | -59.620% |
| 2026-01-29 | 22.2300 | 22.2300 | 22.0700 | 22.0700 | -3.287% | 2 | 12 | -60.535% |
| 2026-01-20 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +4.920% | 1 | 10 | -61.832% |
| 2025-12-31 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.683% | 1 | 8 | -59.954% |
| 2025-12-26 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -7.642% | 1 | 8 | -59.280% |
| 2025-12-08 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -12.834% | 2 | 7 | -62.392% |
| 2025-11-25 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -7.711% | 1 | 7 | -67.219% |
| 2025-11-18 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | +23.562% | 2 | 6 | -69.746% |
| 2025-11-03 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -15.365% | 1 | 3 | -62.618% |
| 2025-10-10 | 27.5200 | 27.5300 | 27.5200 | 27.5300 | +13.060% | 2 | 3 | -68.362% |
| 2025-09-26 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.000% | 1 | 1 | -64.230% |