Dark

SPY20280121P530
SPY Jan 21 2028 530.00 Put (SPY280121P00530000)
option OPRA

EOD

Sep 10, 2026

9.71+7.174%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7100	9.7100	9.7100	9.7100	+7.174%	1	1,505	0.000%
2026-09-08	9.0600	9.0600	9.0600	9.0600	-6.308%	1	1,505	+7.174%
2026-09-01	9.6700	9.6700	9.6700	9.6700	-8.515%	1	1,505	+0.414%
2026-08-21	10.5900	10.5900	10.5700	10.5700	-0.751%	4	1,505	-8.136%
2026-08-11	10.6500	10.6500	10.6500	10.6500	-0.838%	1	1,505	-8.826%
2026-08-06	10.6800	10.7400	10.6800	10.7400	-2.805%	13	1,505	-9.590%
2026-08-04	11.0500	11.0500	11.0500	11.0500	-11.458%	1	1,517	-12.127%
2026-07-13	12.4800	12.4800	12.4800	12.4800	-0.399%	1	1,517	-22.196%
2026-07-06	12.5300	12.5300	12.5300	12.5300	-5.789%	1	1,516	-22.506%
2026-06-15	13.2300	13.3000	13.2300	13.3000	-6.797%	4	1,519	-26.992%
2026-06-12	14.2700	14.2700	14.2700	14.2700	-10.813%	1	1,519	-31.955%
2026-06-11	16.0000	16.0000	16.0000	16.0000	0.000%	6	1,519	-39.313%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+11.266%	1	1,524	-39.313%
2026-06-08	14.4000	14.4000	14.3800	14.3800	-0.828%	3	1,524	-32.476%
2026-06-05	14.5000	14.5000	14.5000	14.5000	+7.807%	1	1,524	-33.034%
2026-06-02	13.4500	13.4500	13.4500	13.4500	+0.674%	5	1,524	-27.807%
2026-05-29	13.4600	13.4600	13.3600	13.3600	-1.765%	4	1,524	-27.320%
2026-05-28	13.6000	13.6000	13.6000	13.6000	-4.895%	1	1,527	-28.603%
2026-05-22	14.1000	14.3000	14.1000	14.3000	-2.055%	2	1,528	-32.098%
2026-05-21	14.5000	14.6000	14.5000	14.6000	-3.311%	2	1,529	-33.493%
2026-05-20	15.1000	15.1000	15.1000	15.1000	-0.330%	6	1,529	-35.695%
2026-05-19	15.1500	15.1500	15.1500	15.1500	+1.000%	6	1,537	-35.908%
2026-05-18	14.9400	15.0000	14.9000	15.0000	-1.251%	10	1,537	-35.267%
2026-05-15	15.7000	15.7000	15.1900	15.1900	+2.497%	7	1,537	-36.076%
2026-05-14	14.7400	14.8200	14.7400	14.8200	-2.500%	2	1,533	-34.480%
2026-05-13	15.7600	15.7600	15.1100	15.2000	-2.689%	4	1,534	-36.118%
2026-05-11	15.6400	15.6400	15.6200	15.6200	-1.389%	3	1,534	-37.836%
2026-05-06	16.1000	16.1700	15.8400	15.8400	-6.824%	4	1,533	-38.699%
2026-05-04	17.0000	17.0000	17.0000	17.0000	+3.218%	1	1,536	-42.882%
2026-05-01	16.4700	16.4700	16.4700	16.4700	-6.686%	1	1,536	-41.044%
2026-04-29	17.6500	17.6500	17.6500	17.6500	-0.395%	2	1,536	-44.986%
2026-04-28	17.6000	17.7200	17.6000	17.7200	+2.191%	8	1,538	-45.203%
2026-04-27	17.3400	17.3400	17.3400	17.3400	-1.027%	7	1,530	-44.002%
2026-04-24	17.5200	17.5200	17.5200	17.5200	-1.628%	1	1,524	-44.578%
2026-04-23	17.6900	17.8100	17.6900	17.8100	-0.503%	6	1,525	-45.480%
2026-04-22	17.8000	17.9000	17.8000	17.9000	-1.377%	2	1,522	-45.754%
2026-04-20	18.1400	18.1500	18.1000	18.1500	+1.453%	8	1,523	-46.501%
2026-04-17	18.2000	18.2000	17.8000	17.8900	-4.280%	6	1,523	-45.724%
2026-04-16	18.7800	19.0500	18.6900	18.6900	-1.006%	7	1,523	-48.047%
2026-04-15	18.8800	18.8800	18.8800	18.8800	-2.429%	3	1,527	-48.570%
2026-04-14	19.2300	19.3500	19.2300	19.3500	-5.977%	4	1,527	-49.819%
2026-04-09	20.5600	20.5800	20.5600	20.5800	-18.656%	4	1,523	-52.818%
2026-04-01	25.3000	25.3000	25.3000	25.3000	-9.319%	5	1,519	-61.621%
2026-03-31	27.8100	27.9000	27.8100	27.9000	-9.680%	2	1,514	-65.197%
2026-03-30	29.3000	30.8900	29.2500	30.8900	+8.768%	516	1,514	-68.566%
2026-03-27	28.4000	28.4000	28.4000	28.4000	+3.461%	500	1,007	-65.810%
2026-03-26	27.4500	27.4500	27.4500	27.4500	+8.885%	4	508	-64.627%
2026-03-25	25.2100	25.2100	25.2100	25.2100	-0.434%	1	504	-61.484%
2026-03-18	25.3200	25.3200	25.3200	25.3200	+7.334%	5	504	-61.651%
2026-03-17	23.5900	23.5900	23.5900	23.5900	-3.478%	453	499	-58.838%
2026-03-13	24.4800	24.4800	24.4400	24.4400	+0.493%	2	46	-60.270%
2026-03-03	24.3200	24.3200	24.3200	24.3200	+11.816%	3	46	-60.074%
2026-02-20	21.7500	21.7500	21.7500	21.7500	+5.072%	4	46	-55.356%
2026-02-11	20.7000	20.7000	20.7000	20.7000	-8.407%	15	42	-53.092%
2026-02-05	22.6000	22.6000	22.6000	22.6000	+2.262%	10	27	-57.035%
2026-02-04	22.1000	22.1000	22.1000	22.1000	+9.677%	4	27	-56.063%
2026-02-02	20.1500	20.1500	20.1500	20.1500	-3.727%	1	23	-51.811%
2026-01-30	20.9300	20.9300	20.9300	20.9300	-2.651%	1	23	-53.607%
2026-01-29	21.5000	21.5000	21.5000	21.5000	+8.696%	1	23	-54.837%
2026-01-27	19.9800	19.9800	19.7800	19.7800	-9.968%	11	22	-50.910%
2026-01-20	21.9700	21.9700	21.9700	21.9700	+9.195%	1	29	-55.803%
2026-01-15	20.1200	20.1200	20.1200	20.1200	+1.106%	1	30	-51.740%
2026-01-09	19.9000	19.9000	19.9000	19.9000	-8.716%	1	30	-51.206%
2026-01-02	21.8000	21.8000	21.8000	21.8000	+3.171%	1	29	-55.459%
2025-12-22	21.1300	21.1300	21.1300	21.1300	-8.647%	1	30	-54.046%
2025-12-12	22.5400	23.1300	22.5400	23.1300	+5.858%	2	31	-58.020%
2025-12-11	21.8500	21.8500	21.8500	21.8500	-3.147%	2	30	-55.561%
2025-12-09	22.5600	22.5600	22.5600	22.5600	-11.564%	1	28	-56.959%
2025-11-25	25.5100	25.5100	25.5100	25.5100	-1.998%	6	28	-61.936%
2025-11-24	26.0300	26.0300	26.0300	26.0300	-3.054%	2	28	-62.697%
2025-11-18	27.9000	27.9000	26.7500	26.8500	+6.210%	3	28	-63.836%
2025-11-14	26.1800	26.1800	25.2800	25.2800	+7.119%	2	26	-61.590%
2025-11-12	23.6600	23.6600	23.6000	23.6000	-7.487%	25	25	-58.856%
2025-10-17	25.5100	25.5100	25.5100	25.5100	-4.314%	2	16	-61.936%
2025-10-10	26.6600	26.6600	26.6600	26.6600	+13.350%	1	14	-63.578%
2025-10-07	23.5200	23.5200	23.5200	23.5200	+0.642%	1	13	-58.716%
2025-10-03	23.3700	23.3700	23.3700	23.3700	+0.516%	5	12	-58.451%
2025-10-02	23.2500	23.2500	23.2500	23.2500	-0.811%	1	12	-58.237%
2025-09-30	23.3500	23.4400	23.3500	23.4400	+1.034%	4	11	-58.575%
2025-09-29	22.7000	23.2000	22.7000	23.2000	-1.653%	7	7	-58.147%
2025-09-26	23.5900	23.5900	23.5900	23.5900	0.000%	1	1	-58.838%

.dark-mode .qyrjmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyrjmr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P530SPY Jan 21 2028 530.00 Put (SPY280121P00530000)option OPRA

SPY20280121P530
SPY Jan 21 2028 530.00 Put (SPY280121P00530000)
option OPRA