Dark

SPY20280121P525
SPY Jan 21 2028 525.00 Put (SPY280121P00525000)
option OPRA

Inactive

Aug 27, 2026

9.54-4.695%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.5400	9.5400	9.5400	9.5400	-4.695%	2	368	0.000%
2026-08-26	10.0100	10.0100	10.0100	10.0100	-3.750%	1	368	-4.695%
2026-08-24	10.4000	10.4000	10.4000	10.4000	+0.096%	25	369	-8.269%
2026-08-19	10.3900	10.3900	10.3900	10.3900	0.000%	1	344	-8.181%
2026-08-05	10.3900	10.3900	10.3900	10.3900	-10.043%	1	343	-8.181%
2026-08-03	11.5500	11.5500	11.5500	11.5500	-3.428%	1	342	-17.403%
2026-07-31	11.9600	11.9600	11.9600	11.9600	-9.049%	2	342	-20.234%
2026-07-24	13.1500	13.1500	13.1500	13.1500	+6.478%	2	344	-27.452%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-4.264%	1	344	-22.753%
2026-07-20	12.9000	12.9000	12.9000	12.9000	+3.614%	3	343	-26.047%
2026-07-16	12.4500	12.4500	12.4500	12.4500	+3.320%	1	341	-23.373%
2026-07-15	12.0500	12.4500	12.0500	12.0500	-3.213%	5	341	-20.830%
2026-07-13	12.4500	12.4500	12.4500	12.4500	+3.320%	1	338	-23.373%
2026-07-10	12.0500	12.4500	12.0500	12.0500	-3.213%	3	338	-20.830%
2026-07-07	12.4500	12.4500	12.4500	12.4500	+1.633%	1	337	-23.373%
2026-07-06	12.2500	12.2500	12.2500	12.2500	-1.606%	1	336	-22.122%
2026-07-01	12.1500	12.4500	12.1500	12.4500	-8.321%	2	335	-23.373%
2026-06-26	13.6000	13.6100	13.5800	13.5800	+1.042%	16	335	-29.750%
2026-06-25	13.4500	13.4500	13.4400	13.4400	+2.831%	3	334	-29.018%
2026-06-22	13.0700	13.0700	13.0700	13.0700	+2.030%	107	335	-27.008%
2026-05-29	12.8100	12.8100	12.8100	12.8100	-4.970%	2	228	-25.527%
2026-05-26	13.4800	13.4800	13.4800	13.4800	-9.409%	2	228	-29.228%
2026-05-15	14.8800	14.8800	14.8800	14.8800	-2.681%	2	226	-35.887%
2026-05-12	15.2900	15.2900	15.2900	15.2900	+2.894%	1	224	-37.606%
2026-05-11	14.8600	14.8600	14.8600	14.8600	-13.605%	1	224	-35.801%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-2.825%	4	223	-44.535%
2026-04-21	17.3000	18.1600	17.3000	17.7000	+1.549%	3	220	-46.102%
2026-04-17	17.4300	17.4300	17.4300	17.4300	-2.951%	1	220	-45.267%
2026-04-16	18.0000	18.4000	17.9600	17.9600	-1.210%	107	219	-46.882%
2026-04-15	18.2600	18.2600	18.1000	18.1800	-2.363%	38	121	-47.525%
2026-04-14	18.6300	18.6800	18.6200	18.6200	-6.149%	3	109	-48.765%
2026-04-09	19.8400	19.8400	19.8400	19.8400	-17.437%	1	108	-51.915%
2026-04-01	24.2800	24.3800	23.9000	24.0300	-5.765%	7	109	-60.300%
2026-03-31	26.8000	26.8000	25.5000	25.5000	-11.856%	4	108	-62.588%
2026-03-30	28.8500	28.9400	28.8500	28.9300	+19.250%	4	108	-67.024%
2026-03-25	24.2600	24.2600	24.2600	24.2600	+4.120%	1	104	-60.676%
2026-03-16	23.3500	23.3500	23.3000	23.3000	+7.870%	19	105	-59.056%
2026-03-10	21.6500	21.6500	21.6000	21.6000	+1.029%	2	105	-55.833%
2026-03-02	21.3800	21.3800	21.3800	21.3800	+4.090%	1	105	-55.379%
2026-02-26	20.5500	20.5500	20.5400	20.5400	+4.849%	2	105	-53.554%
2026-02-09	19.5900	19.5900	19.5900	19.5900	-4.718%	19	105	-51.302%
2026-01-30	20.5600	20.5600	20.5600	20.5600	+4.578%	1	105	-53.599%
2026-01-28	19.6600	19.6600	19.6600	19.6600	+0.153%	1	105	-51.475%
2026-01-26	19.6300	19.6300	19.6300	19.6300	-9.747%	1	105	-51.401%
2026-01-20	20.9800	21.8600	20.7000	21.7500	+7.514%	202	104	-56.138%
2026-01-05	20.2300	20.2300	20.2300	20.2300	-11.544%	9	215	-52.842%
2025-12-17	22.8600	22.8700	22.8600	22.8700	+2.464%	3	215	-58.286%
2025-12-12	21.6800	22.3200	21.6800	22.3200	+3.381%	2	212	-57.258%
2025-12-10	21.5900	21.5900	21.5900	21.5900	-2.792%	1	211	-55.813%
2025-12-08	22.1300	22.2900	22.1300	22.2100	+1.927%	4	212	-57.046%
2025-12-05	21.9800	21.9800	21.7900	21.7900	-2.375%	3	209	-56.218%
2025-12-04	22.3200	22.3200	22.3200	22.3200	-1.326%	1	209	-57.258%
2025-12-02	22.6200	22.6200	22.6200	22.6200	-1.266%	1	210	-57.825%
2025-12-01	22.9100	22.9100	22.9100	22.9100	-18.441%	1	209	-58.359%
2025-11-20	27.7500	28.1600	27.7500	28.0900	+4.230%	160	209	-66.038%
2025-11-18	26.9200	26.9500	26.9200	26.9500	+12.058%	3	49	-64.601%
2025-11-13	24.0500	24.0500	24.0500	24.0500	+5.160%	1	46	-60.333%
2025-11-12	22.9300	22.9300	22.8400	22.8700	+0.088%	11	55	-58.286%
2025-11-11	22.8500	22.8500	22.8500	22.8500	+0.528%	1	55	-58.249%
2025-11-10	22.7300	22.7300	22.7300	22.7300	-9.766%	2	55	-58.029%
2025-11-07	25.1900	25.1900	25.1900	25.1900	+6.063%	1	57	-62.128%
2025-11-04	23.3300	23.7500	23.3300	23.7500	+9.447%	2	57	-59.832%
2025-10-30	21.7000	21.7000	21.7000	21.7000	-3.855%	1	57	-56.037%
2025-10-23	22.5700	22.5700	22.5700	22.5700	-1.527%	1	57	-57.732%
2025-10-20	22.7200	22.9200	22.7200	22.9200	-12.951%	2	57	-58.377%
2025-10-16	26.6000	26.6000	26.3300	26.3300	+6.556%	40	57	-63.768%
2025-10-15	24.7100	24.7100	24.7100	24.7100	-2.371%	1	18	-61.392%
2025-10-14	25.3900	25.3900	25.3100	25.3100	-1.364%	2	17	-62.307%
2025-10-10	25.6600	25.6600	25.6600	25.6600	+14.197%	1	17	-62.822%
2025-10-08	22.4700	22.4700	22.4700	22.4700	-1.274%	1	16	-57.543%
2025-10-07	22.2000	22.8000	22.2000	22.7600	+1.834%	4	17	-58.084%
2025-10-06	22.3500	22.3500	22.3500	22.3500	-1.801%	2	16	-57.315%
2025-10-03	22.3200	22.7600	22.3200	22.7600	+1.291%	2	14	-58.084%
2025-10-02	22.4700	22.4700	22.4700	22.4700	-0.707%	1	13	-57.543%
2025-09-30	22.5400	22.6300	22.5400	22.6300	-0.220%	4	12	-57.844%
2025-09-29	21.9300	22.6800	21.9300	22.6800	-1.818%	9	8	-57.937%
2025-09-24	23.2000	23.2000	23.1000	23.1000	+5.000%	2	1	-58.701%
2025-09-19	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-56.636%

.dark-mode .L66sZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L66sZJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P525SPY Jan 21 2028 525.00 Put (SPY280121P00525000)option OPRA

SPY20280121P525
SPY Jan 21 2028 525.00 Put (SPY280121P00525000)
option OPRA