SPY280121P00515000
SPY Jan 21 2028 515.00 Put
optionOPRA
InactiveSep 29, 2026
7.60USD-1.809%(-0.14)1Vol796OI
SPY280121P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.809% | 1 | 797 | 0.000% |
| 2026-09-25 | 7.7200 | 7.7400 | 7.7200 | 7.7400 | +1.842% | 43 | 817 | -1.809% |
| 2026-09-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 1 | 820 | 0.000% |
| 2026-09-21 | 7.6100 | 7.6100 | 7.5900 | 7.5900 | -6.296% | 5 | 820 | +0.132% |
| 2026-09-18 | 8.0400 | 8.1000 | 8.0300 | 8.1000 | -0.735% | 5 | 823 | -6.173% |
| 2026-09-17 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.851% | 2 | 823 | -6.863% |
| 2026-09-16 | 8.2100 | 8.2300 | 8.2100 | 8.2300 | -1.555% | 675 | 166 | -7.655% |
| 2026-09-15 | 8.4200 | 8.4200 | 8.3400 | 8.3600 | -13.278% | 128 | 39 | -9.091% |
| 2026-08-19 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.626% | 2 | 37 | -21.162% |
| 2026-08-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.314% | 1 | 36 | -20.668% |
| 2026-08-14 | 9.4900 | 9.5500 | 9.4900 | 9.5500 | +0.105% | 2 | 35 | -20.419% |
| 2026-08-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.053% | 1 | 35 | -20.335% |
| 2026-08-11 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -32.548% | 1 | 35 | -21.971% |
| 2026-06-11 | 14.4500 | 14.4500 | 14.4300 | 14.4400 | +6.255% | 23 | 21 | -47.368% |
| 2026-05-18 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -37.832% | 1 | 21 | -44.077% |
| 2026-03-12 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +0.321% | 1 | 21 | -65.233% |
| 2026-03-06 | 22.2200 | 22.2200 | 21.7900 | 21.7900 | +5.215% | 10 | 25 | -65.122% |
| 2026-03-05 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +4.596% | 1 | 26 | -63.303% |
| 2026-03-02 | 19.9200 | 19.9200 | 19.8000 | 19.8000 | +3.448% | 4 | 25 | -61.616% |
| 2026-01-29 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +6.808% | 2 | 25 | -60.293% |
| 2026-01-28 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -0.389% | 2 | 27 | -57.589% |
| 2026-01-27 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -1.533% | 2 | 27 | -57.754% |
| 2026-01-23 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -1.350% | 1 | 26 | -58.402% |
| 2026-01-16 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -0.590% | 1 | 26 | -58.963% |
| 2025-12-24 | 18.6200 | 18.6300 | 18.6200 | 18.6300 | -0.799% | 5 | 22 | -59.206% |
| 2025-12-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -9.232% | 1 | 22 | -59.531% |
| 2025-12-05 | 20.7300 | 20.7300 | 20.6900 | 20.6900 | -0.577% | 6 | 22 | -63.267% |
| 2025-12-03 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -2.071% | 1 | 19 | -63.479% |
| 2025-12-01 | 20.9600 | 21.2500 | 20.9600 | 21.2500 | -19.538% | 2 | 18 | -64.235% |
| 2025-11-20 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +11.294% | 2 | 17 | -71.223% |
| 2025-11-07 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +10.940% | 1 | 15 | -67.973% |
| 2025-10-20 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -6.143% | 1 | 14 | -64.469% |
| 2025-10-15 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -5.042% | 1 | 15 | -66.652% |
| 2025-10-10 | 23.2500 | 24.0000 | 23.2500 | 24.0000 | +12.676% | 3 | 14 | -68.333% |
| 2025-10-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.094% | 1 | 11 | -64.319% |
| 2025-10-03 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +0.949% | 1 | 10 | -64.286% |
| 2025-10-02 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +0.573% | 1 | 11 | -63.947% |
| 2025-10-01 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | 0.000% | 1 | 10 | -63.740% |
| 2025-09-29 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +1.748% | 1 | 9 | -63.740% |
| 2025-09-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.278% | 3 | 8 | -63.107% |
| 2025-09-22 | 20.1500 | 20.3400 | 20.1500 | 20.3400 | -0.343% | 7 | 5 | -62.635% |
| 2025-09-18 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | 0.000% | 1 | 0 | -62.763% |