Dark

SPY20280121P510
SPY Jan 21 2028 510.00 Put (SPY280121P00510000)
option OPRA

EOD

Sep 9, 2026

8.22-14.464%(-1.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.1800	8.2300	8.1800	8.2200	-14.464%	6	147	0.000%
2026-08-20	9.6400	9.6400	9.6100	9.6100	+3.892%	14	147	-14.464%
2026-08-07	9.2500	9.2500	9.2500	9.2500	-0.857%	1	134	-11.135%
2026-08-06	9.3300	9.3300	9.3300	9.3300	-0.321%	3	134	-11.897%
2026-08-05	9.3700	9.4000	9.3500	9.3600	-14.909%	22	135	-12.179%
2026-07-31	11.3000	11.3000	11.0000	11.0000	0.000%	2	137	-25.273%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-3.084%	1	137	-25.273%
2026-07-29	11.0500	11.3500	11.0500	11.3500	-5.100%	2	137	-27.577%
2026-07-23	11.9600	11.9600	11.9600	11.9600	+8.235%	1	138	-31.271%
2026-07-22	11.0500	11.0500	11.0500	11.0500	-3.493%	1	139	-25.611%
2026-07-17	11.4500	11.4500	11.4500	11.4500	+3.620%	1	139	-28.210%
2026-07-09	11.0500	11.0500	11.0500	11.0500	-3.493%	1	139	-25.611%
2026-07-08	11.4500	11.4500	11.4500	11.4500	+3.808%	1	139	-28.210%
2026-07-06	11.0500	11.0500	11.0300	11.0300	-3.668%	3	140	-25.476%
2026-07-02	11.4500	11.4500	11.4500	11.4500	+3.620%	1	141	-28.210%
2026-07-01	11.4500	11.4500	11.0500	11.0500	-0.090%	2	141	-25.611%
2026-06-30	11.1500	11.1500	11.0600	11.0600	-14.264%	2	141	-25.678%
2026-06-11	13.9500	13.9500	12.9000	12.9000	-7.857%	9	141	-36.279%
2026-06-10	14.0000	14.0000	14.0000	14.0000	0.000%	1	140	-41.286%
2026-06-09	12.1500	14.0000	12.1500	14.0000	+10.672%	6	139	-41.286%
2026-06-08	12.6500	12.6500	12.6500	12.6500	-6.296%	1	136	-35.020%
2026-06-05	12.5000	13.5000	12.5000	13.5000	+15.090%	2	135	-39.111%
2026-05-29	11.7300	11.7300	11.7300	11.7300	-13.175%	1	133	-29.923%
2026-05-08	13.5100	13.5100	13.5100	13.5100	-2.101%	20	132	-39.156%
2026-05-06	13.8000	13.8000	13.8000	13.8000	-2.817%	3	139	-40.435%
2026-05-05	14.2000	14.2000	14.2000	14.2000	-0.491%	14	139	-42.113%
2026-05-01	14.2700	14.3900	14.2700	14.2700	-3.711%	8	121	-42.397%
2026-04-30	15.1500	15.2000	14.8200	14.8200	-4.387%	4	121	-44.534%
2026-04-29	15.5000	15.5000	15.5000	15.5000	+2.310%	1	123	-46.968%
2026-04-24	15.4000	15.4000	15.1500	15.1500	-5.313%	6	122	-45.743%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+1.911%	1	122	-48.625%
2026-04-22	15.5000	15.7000	15.5000	15.7000	-3.266%	4	121	-47.643%
2026-04-21	15.8000	16.2300	15.8000	16.2300	+4.981%	3	121	-49.353%
2026-04-17	15.8500	15.8500	15.4600	15.4600	-5.270%	4	121	-46.831%
2026-04-16	16.3200	16.3200	16.3200	16.3200	-0.911%	11	122	-49.632%
2026-04-15	16.4700	16.4700	16.4700	16.4700	-1.906%	1	122	-50.091%
2026-04-14	16.7300	16.7900	16.7300	16.7900	-6.722%	3	122	-51.042%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+0.840%	2	120	-54.333%
2026-04-09	17.7600	17.8500	17.7600	17.8500	-16.667%	3	119	-53.950%
2026-04-07	21.3900	21.4200	21.3900	21.4200	0.000%	2	116	-61.625%
2026-03-25	21.4200	21.4200	21.4200	21.4200	-10.151%	3	116	-61.625%
2026-03-20	23.8400	23.8400	23.8400	23.8400	+9.108%	1	113	-65.520%
2026-03-19	21.8500	21.8500	21.8500	21.8500	+6.533%	2	114	-62.380%
2026-03-17	20.6400	20.6400	20.5100	20.5100	-0.097%	4	112	-59.922%
2026-03-16	20.5300	20.5300	20.5300	20.5300	-1.864%	2	110	-59.961%
2026-03-13	20.9200	20.9200	20.9200	20.9200	+1.357%	1	110	-60.707%
2026-03-11	20.6400	20.7900	20.6400	20.6400	+6.337%	15	110	-60.174%
2026-03-02	19.4600	19.4600	19.4100	19.4100	+5.260%	6	109	-57.651%
2026-02-26	18.4500	18.4500	18.4400	18.4400	-1.338%	2	110	-55.423%
2026-02-18	18.5400	18.6900	18.5400	18.6900	-6.503%	3	110	-56.019%
2026-02-17	19.9300	19.9900	19.9300	19.9900	+2.724%	3	107	-58.879%
2026-02-13	19.2900	19.4600	19.2900	19.4600	+10.883%	2	106	-57.760%
2026-02-02	17.5500	17.5500	17.5500	17.5500	-3.571%	4	106	-53.162%
2026-01-30	18.6400	18.6400	18.2000	18.2000	-4.211%	2	110	-54.835%
2026-01-29	18.5000	19.0000	18.5000	19.0000	+6.802%	2	110	-56.737%
2026-01-28	17.6000	17.7900	17.6000	17.7900	+2.241%	3	108	-53.794%
2026-01-13	17.4000	17.4000	17.4000	17.4000	-3.920%	1	107	-52.759%
2026-01-07	17.9600	18.1100	17.9600	18.1100	-2.477%	72	106	-54.611%
2026-01-02	18.8000	18.8000	18.5700	18.5700	+2.597%	4	36	-55.735%
2025-12-26	18.1000	18.1000	18.1000	18.1000	+0.780%	1	36	-54.586%
2025-12-24	17.9800	17.9800	17.9600	17.9600	-3.128%	2	33	-54.232%
2025-12-22	18.5400	18.5400	18.5400	18.5400	-8.127%	1	32	-55.663%
2025-12-12	20.1800	20.1800	20.1800	20.1800	+1.458%	1	32	-59.267%
2025-12-05	19.8900	19.8900	19.8900	19.8900	-1.388%	1	32	-58.673%
2025-12-03	20.2200	20.2200	20.1700	20.1700	-1.417%	2	31	-59.246%
2025-11-28	20.4600	20.4600	20.4600	20.4600	-3.262%	1	30	-59.824%
2025-11-26	21.1500	21.1500	21.1500	21.1500	-1.582%	4	32	-61.135%
2025-11-25	21.4900	21.4900	21.4900	21.4900	-16.834%	1	32	-61.750%
2025-11-20	21.4500	25.8400	21.4500	25.8400	+12.691%	4	31	-68.189%
2025-11-14	22.9300	22.9300	22.9300	22.9300	+4.943%	1	29	-64.152%
2025-11-13	21.8400	21.8500	21.8400	21.8500	+4.947%	2	28	-62.380%
2025-11-10	20.8200	20.8200	20.8200	20.8200	-5.450%	10	27	-60.519%
2025-11-06	22.4000	22.4000	22.0200	22.0200	+7.310%	4	34	-62.670%
2025-11-03	20.5200	20.5200	20.5200	20.5200	-4.112%	10	22	-59.942%
2025-10-22	21.1300	21.7000	21.1200	21.4000	-6.550%	9	22	-61.589%
2025-10-15	22.9000	22.9000	22.9000	22.9000	-1.123%	1	15	-64.105%
2025-10-10	23.1600	23.1600	23.1600	23.1600	+11.884%	1	14	-64.508%
2025-10-07	20.3600	20.7000	20.3600	20.7000	+1.173%	4	13	-60.290%
2025-10-03	20.2600	20.4600	20.2600	20.4600	+1.740%	2	12	-59.824%
2025-10-01	20.1700	20.1700	20.0800	20.1100	0.000%	10	10	-59.125%

.dark-mode .mqsYbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqsYbB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P510SPY Jan 21 2028 510.00 Put (SPY280121P00510000)option OPRA

SPY20280121P510
SPY Jan 21 2028 510.00 Put (SPY280121P00510000)
option OPRA