Dark

SPY20280121P500
SPY Jan 21 2028 500.00 Put (SPY280121P00500000)
option OPRA

EOD

Sep 10, 2026

7.88+3.412%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8800	7.8800	7.8800	7.8800	+3.412%	1	5,015	0.000%
2026-09-09	7.7400	7.7400	7.6200	7.6200	+4.384%	2	5,015	+3.412%
2026-09-08	7.2500	7.3000	7.2500	7.3000	+1.389%	10	5,016	+7.945%
2026-09-04	7.1600	7.2000	7.1600	7.2000	+0.559%	48	5,018	+9.444%
2026-09-03	7.3600	7.3600	7.1600	7.1600	-5.166%	17	5,018	+10.056%
2026-09-02	7.8200	7.8200	7.5500	7.5500	-2.831%	3	5,018	+4.371%
2026-09-01	8.0400	8.0400	7.7700	7.7700	-2.996%	157	5,018	+1.416%
2026-08-31	8.1500	8.1500	8.0100	8.0100	-0.866%	15	5,172	-1.623%
2026-08-28	7.9900	8.0800	7.9900	8.0800	+0.498%	2	5,169	-2.475%
2026-08-27	8.0400	8.0400	8.0400	8.0400	-5.412%	1	5,169	-1.990%
2026-08-26	8.5100	8.5100	8.4900	8.5000	-0.585%	4	5,168	-7.294%
2026-08-25	8.5000	8.6400	8.5000	8.5500	-1.270%	47	5,168	-7.836%
2026-08-24	8.6900	8.7300	8.6600	8.6600	-1.029%	23	5,193	-9.007%
2026-08-21	8.7500	8.7500	8.7500	8.7500	-1.685%	1	5,191	-9.943%
2026-08-20	8.9000	8.9000	8.9000	8.9000	+3.009%	1	5,192	-11.461%
2026-08-19	8.6900	8.7200	8.6400	8.6400	-3.247%	9	5,191	-8.796%
2026-08-18	8.9300	8.9300	8.9300	8.9300	+4.444%	1	5,192	-11.758%
2026-08-14	8.6500	8.6500	8.5400	8.5500	-0.697%	102	5,191	-7.836%
2026-08-13	8.5000	8.6300	8.4900	8.6100	+0.584%	124	5,122	-8.479%
2026-08-12	8.5600	8.5600	8.5600	8.5600	-2.506%	2	5,113	-7.944%
2026-08-11	8.7400	8.7800	8.7400	8.7800	+2.212%	3	5,111	-10.251%
2026-08-10	8.5500	8.5900	8.5500	8.5900	0.000%	6	5,113	-8.265%
2026-08-07	8.7500	8.7500	8.5900	8.5900	-1.829%	6	5,115	-8.265%
2026-08-05	8.7100	8.7500	8.7100	8.7500	-1.906%	2	5,114	-9.943%
2026-08-04	9.1500	9.1500	8.8500	8.9200	-5.005%	18	5,114	-11.659%
2026-08-03	9.4800	9.4800	9.3700	9.3900	-4.670%	381	5,113	-16.081%
2026-07-31	9.9500	10.2300	9.8500	9.8500	-4.369%	4	5,189	-20.000%
2026-07-30	10.6500	10.6500	10.3000	10.3000	-5.069%	77	5,188	-23.495%
2026-07-29	10.5400	10.9500	10.3700	10.8500	+4.127%	50	5,252	-27.373%
2026-07-28	10.5000	10.5000	10.4200	10.4200	-3.963%	5	5,267	-24.376%
2026-07-27	10.4700	10.8500	10.4400	10.8500	-1.987%	6	5,267	-27.373%
2026-07-24	11.0600	11.0700	10.6000	11.0700	-2.895%	19	5,264	-28.817%
2026-07-23	11.1500	11.4000	11.1500	11.4000	+10.895%	8	5,258	-30.877%
2026-07-22	10.4400	10.4400	10.2800	10.2800	-1.815%	28	5,251	-23.346%
2026-07-21	10.4600	10.5100	10.4600	10.4700	-3.324%	13	5,243	-24.737%
2026-07-20	10.6300	11.0100	10.6300	10.8300	-1.902%	66	5,232	-27.239%
2026-07-17	11.2300	11.2300	10.9600	11.0400	+8.448%	42	5,227	-28.623%
2026-07-16	10.2700	10.2700	10.1800	10.1800	-2.303%	52	5,246	-22.593%
2026-07-15	10.1200	10.4200	10.1000	10.4200	+1.263%	29	5,246	-24.376%
2026-07-14	10.2900	10.4500	10.2900	10.2900	-0.676%	6	5,239	-23.421%
2026-07-13	10.2500	10.3600	10.2500	10.3600	+2.270%	16	5,240	-23.938%
2026-07-10	10.1300	10.1300	10.1300	10.1300	-1.363%	2	5,240	-22.211%
2026-07-09	10.3900	10.4700	10.2700	10.2700	-4.019%	76	5,240	-23.272%
2026-07-08	10.7000	11.0000	10.6900	10.7000	+2.197%	629	5,274	-26.355%
2026-07-07	10.4700	10.4700	10.4700	10.4700	+1.650%	1	5,573	-24.737%
2026-07-06	10.2200	10.3000	10.2200	10.3000	-2.738%	20	5,574	-23.495%
2026-07-02	10.9500	10.9500	10.5900	10.5900	+2.220%	4	5,572	-25.590%
2026-07-01	10.2300	10.3600	10.2300	10.3600	+0.290%	11	5,572	-23.938%
2026-06-30	10.6100	10.6100	10.3300	10.3300	-3.368%	126	5,572	-23.717%
2026-06-29	11.0000	11.0200	10.6900	10.6900	-7.446%	9	5,447	-26.286%
2026-06-26	11.3900	11.5500	11.3700	11.5500	+2.212%	7	5,446	-31.775%
2026-06-25	11.3000	11.3000	11.3000	11.3000	-3.253%	1	5,443	-30.265%
2026-06-24	11.6800	11.6800	11.6800	11.6800	+0.690%	1	5,443	-32.534%
2026-06-23	11.9100	12.0000	11.6000	11.6000	+5.936%	6	5,443	-32.069%
2026-06-22	10.7600	11.2000	10.7600	10.9500	0.000%	4	5,438	-28.037%
2026-06-18	10.8800	10.9500	10.8800	10.9500	-6.809%	41	5,435	-28.037%
2026-06-17	11.3000	11.7500	11.3000	11.7500	+8.195%	6	5,435	-32.936%
2026-06-16	10.8600	10.8600	10.8600	10.8600	+0.277%	1	5,435	-27.440%
2026-06-15	10.8800	10.8800	10.8300	10.8300	-5.826%	2	5,431	-27.239%
2026-06-12	12.0500	12.0500	11.4500	11.5000	-11.877%	20	5,431	-31.478%
2026-06-11	12.8100	13.0500	12.8100	13.0500	+0.694%	25	5,431	-39.617%
2026-06-10	12.8300	13.0000	12.8100	12.9600	+10.580%	13	5,426	-39.198%
2026-06-08	11.7200	11.7800	11.7200	11.7200	-7.498%	7	5,420	-32.765%
2026-06-05	11.3300	12.6700	11.3300	12.6700	+16.239%	12	5,423	-37.806%
2026-06-04	11.2600	11.2600	10.9000	10.9000	-3.454%	5	5,426	-27.706%
2026-06-03	11.2800	11.2900	11.2800	11.2900	+3.483%	4	5,423	-30.204%
2026-06-02	10.9500	10.9900	10.9000	10.9100	+0.739%	13	5,419	-27.773%
2026-06-01	10.8800	10.9700	10.8300	10.8300	+0.278%	36	5,409	-27.239%
2026-05-29	10.8500	10.8700	10.8000	10.8000	-1.818%	11	5,374	-27.037%
2026-05-28	11.4300	11.4300	11.0000	11.0000	-3.339%	11	5,380	-28.364%
2026-05-27	11.5000	11.5000	11.3800	11.3800	-0.437%	2	5,369	-30.756%
2026-05-26	11.1800	11.4300	11.1800	11.4300	-1.039%	33	5,369	-31.059%
2026-05-22	11.5500	11.5500	11.5300	11.5500	-1.198%	7	5,354	-31.775%
2026-05-21	11.6900	11.6900	11.6900	11.6900	-5.267%	1	5,348	-32.592%
2026-05-19	12.4000	12.4000	12.3400	12.3400	-0.564%	29	5,348	-36.143%
2026-05-18	12.1800	12.4100	12.1800	12.4100	-0.799%	23	5,348	-36.503%
2026-05-15	12.5400	12.5400	12.5100	12.5100	+3.388%	3	5,348	-37.010%
2026-05-14	12.0900	12.1100	12.0000	12.1000	-2.576%	383	5,345	-34.876%
2026-05-13	12.5500	12.5500	12.4200	12.4200	-4.973%	4	4,981	-36.554%
2026-05-12	12.8900	13.0800	12.8900	13.0700	+3.895%	7	4,981	-39.709%
2026-05-11	12.4000	12.6000	12.4000	12.5800	-1.333%	5	4,981	-37.361%
2026-05-08	12.7800	12.7800	12.7500	12.7500	-1.316%	2	4,978	-38.196%
2026-05-07	12.9200	12.9200	12.9200	12.9200	-0.615%	1	4,979	-39.009%
2026-05-06	13.0000	13.0000	12.9100	13.0000	-2.622%	7	4,979	-39.385%
2026-05-05	13.4400	13.4400	13.3500	13.3500	-1.330%	8	4,977	-40.974%
2026-05-04	13.5300	13.5300	13.5300	13.5300	0.000%	1	4,971	-41.759%
2026-05-01	13.3400	13.5300	13.2200	13.5300	-0.515%	17	4,968	-41.759%
2026-04-30	13.6000	13.6000	13.6000	13.6000	-2.857%	3	4,968	-42.059%
2026-04-29	14.2600	14.4200	14.0000	14.0000	-2.980%	3	4,968	-43.714%
2026-04-28	14.4300	14.4300	14.4300	14.4300	+1.907%	22	4,968	-45.392%
2026-04-27	14.1600	14.1600	14.1600	14.1600	+0.354%	1	4,968	-44.350%
2026-04-24	14.2100	14.2100	14.0300	14.1100	-1.741%	9	4,968	-44.153%
2026-04-22	14.5000	14.6800	14.3600	14.3600	-3.946%	20	4,968	-45.125%
2026-04-21	14.6000	15.0800	14.4300	14.9500	+1.425%	16	4,951	-47.291%
2026-04-20	14.5700	14.7400	14.5600	14.7400	+0.614%	19	4,951	-46.540%
2026-04-17	14.6500	14.6500	14.3300	14.6500	-2.138%	71	4,950	-46.212%
2026-04-16	15.4000	15.4000	14.9700	14.9700	-1.578%	14	4,993	-47.361%
2026-04-15	15.5000	15.5100	15.2100	15.2100	-2.812%	7	4,997	-48.192%
2026-04-14	15.6400	15.8000	15.5000	15.6500	-2.795%	20	4,998	-49.649%
2026-04-13	16.9300	16.9300	16.0700	16.1000	-3.938%	45	4,996	-51.056%
2026-04-10	16.4000	16.7600	16.4000	16.7600	+1.330%	8	4,978	-52.983%
2026-04-09	17.1300	17.1600	16.5000	16.5400	-3.048%	44	4,978	-52.358%
2026-04-08	16.7700	17.2500	16.5800	17.0600	-12.602%	31	4,943	-53.810%
2026-04-07	19.8700	19.8700	19.5200	19.5200	-2.204%	2	4,933	-59.631%
2026-04-02	21.3800	21.4300	19.9600	19.9600	-0.250%	40	4,948	-60.521%
2026-04-01	20.3500	20.4200	19.5500	20.0100	-4.167%	3,021	4,948	-60.620%
2026-03-31	22.8300	22.8300	20.8800	20.8800	-15.874%	19	4,755	-62.261%
2026-03-30	23.6600	24.8200	23.5300	24.8200	+3.633%	15	4,753	-68.251%
2026-03-27	23.5300	24.0300	23.3000	23.9500	+8.371%	10	4,744	-67.098%
2026-03-26	21.7100	22.1000	21.7100	22.1000	+6.763%	27	4,739	-64.344%
2026-03-25	20.7000	20.7000	20.7000	20.7000	-0.529%	1	4,726	-61.932%
2026-03-24	21.3600	21.3600	20.8100	20.8100	+5.367%	32	4,727	-62.134%
2026-03-23	19.7500	19.7500	19.7500	19.7500	-10.105%	1	4,727	-60.101%
2026-03-20	20.8000	22.3400	20.8000	21.9700	+2.760%	21	4,727	-64.133%
2026-03-19	21.3000	21.3800	21.2500	21.3800	+7.061%	3	4,728	-63.143%
2026-03-18	19.9700	19.9700	19.9700	19.9700	+2.463%	1	4,726	-60.541%
2026-03-16	19.2300	19.4900	19.2100	19.4900	-4.973%	33	4,725	-59.569%
2026-03-13	19.9000	20.5100	19.9000	20.5100	+3.848%	11	4,717	-61.580%
2026-03-12	19.6500	19.7700	19.5000	19.7500	+3.187%	16	4,718	-60.101%
2026-03-11	19.0000	19.4500	19.0000	19.1400	+0.367%	12	4,712	-58.830%
2026-03-10	18.6900	19.0700	18.0800	19.0700	+0.158%	21	4,715	-58.679%
2026-03-09	21.1400	21.1900	19.0400	19.0400	-5.649%	30	4,711	-58.613%
2026-03-06	20.1600	20.2500	19.4100	20.1800	+5.932%	36	4,706	-60.951%
2026-03-05	17.8000	19.0500	17.8000	19.0500	+7.932%	31	4,679	-58.635%
2026-03-04	18.3500	18.3500	17.3900	17.6500	-4.852%	27	4,690	-55.354%
2026-03-03	19.5500	20.6500	18.5100	18.5500	+2.543%	51	4,682	-57.520%
2026-03-02	18.2000	18.2000	17.8800	18.0900	+1.288%	20	4,654	-56.440%
2026-02-27	18.2200	18.5700	17.8500	17.8600	+1.420%	25	4,661	-55.879%
2026-02-26	17.8500	17.8500	17.6100	17.6100	+4.572%	2	4,647	-55.253%
2026-02-25	17.1200	17.1200	16.8400	16.8400	-3.661%	4	4,648	-53.207%
2026-02-24	17.6500	17.6500	17.4500	17.4800	-5.309%	3	4,648	-54.920%
2026-02-23	17.5100	18.4600	17.5100	18.4600	+7.014%	27	4,647	-57.313%
2026-02-20	17.4700	17.4700	17.2400	17.2500	-0.919%	23	4,665	-54.319%
2026-02-18	17.4600	17.4600	17.3000	17.4100	-8.465%	7	4,657	-54.739%
2026-02-17	18.6300	19.0200	18.5500	19.0200	+6.614%	3	4,651	-58.570%
2026-02-13	18.4400	18.7000	17.8400	17.8400	+0.791%	16	4,652	-55.830%
2026-02-12	16.8300	18.1400	16.8300	17.7000	+4.610%	5	4,652	-55.480%
2026-02-11	16.9300	16.9300	16.9200	16.9200	-0.588%	84	4,650	-53.428%
2026-02-10	16.6600	17.0200	16.5500	17.0200	+3.152%	22	4,654	-53.702%
2026-02-09	16.9200	16.9200	16.5000	16.5000	-2.077%	12	4,638	-52.242%
2026-02-06	17.7200	17.7200	16.8500	16.8500	-9.893%	24	4,636	-53.234%
2026-02-05	18.5000	18.7000	18.2000	18.7000	+8.595%	26	4,642	-57.861%
2026-02-04	17.0900	17.9500	17.0400	17.2200	+0.584%	27	4,623	-54.239%
2026-02-03	16.3100	17.1200	16.2400	17.1200	+4.073%	64	4,607	-53.972%
2026-02-02	16.4000	16.4500	16.4000	16.4500	-3.007%	3	4,606	-52.097%
2026-01-30	16.9200	16.9600	16.9200	16.9600	0.000%	10	4,603	-53.538%
2026-01-29	16.4300	17.7200	16.4300	16.9600	+2.913%	68	4,603	-53.538%
2026-01-28	16.3500	16.4800	16.3500	16.4800	+1.917%	184	4,605	-52.184%
2026-01-27	16.1000	16.1700	16.0200	16.1700	-1.342%	23	4,559	-51.268%
2026-01-26	16.1400	16.3900	16.1400	16.3900	-0.727%	15	4,557	-51.922%
2026-01-23	16.4300	16.5100	16.3000	16.5100	+0.979%	403	4,556	-52.271%
2026-01-22	16.2600	16.3500	16.2400	16.3500	-1.387%	12	4,331	-51.804%
2026-01-21	17.4800	17.9300	16.5800	16.5800	-9.101%	28	4,330	-52.473%
2026-01-20	17.7000	18.2400	17.7000	18.2400	+11.696%	13	4,330	-56.798%
2026-01-16	16.4500	16.4500	16.3300	16.3300	-1.745%	2	4,324	-51.745%
2026-01-15	16.4100	16.7200	16.2500	16.6200	-3.986%	8	4,324	-52.587%
2026-01-14	17.3200	17.3200	17.3100	17.3100	+4.973%	5	4,324	-54.477%
2026-01-13	16.3500	16.6200	16.3500	16.4900	+2.550%	13	4,322	-52.213%
2026-01-12	16.3400	16.3400	16.0000	16.0800	-0.741%	5	4,314	-50.995%
2026-01-09	16.4100	16.4100	16.2000	16.2000	-3.686%	2	4,312	-51.358%
2026-01-08	17.0000	17.0000	16.8200	16.8200	-1.059%	4	4,311	-53.151%
2026-01-07	16.8200	17.0000	16.8100	17.0000	+1.371%	9	4,311	-53.647%
2026-01-06	16.9000	17.0100	16.7500	16.7700	-2.044%	6	4,306	-53.011%
2026-01-05	17.0900	17.1300	16.8700	17.1200	-1.609%	208	4,304	-53.972%
2026-01-02	17.1500	17.6400	17.1500	17.4000	+1.814%	25	4,303	-54.713%
2025-12-29	17.1500	17.1500	17.0400	17.0900	+1.847%	54	4,292	-53.891%
2025-12-26	16.7000	16.8700	16.7000	16.7800	-0.119%	34	4,290	-53.039%
2025-12-24	16.8800	16.8800	16.7800	16.8000	-0.651%	26	4,276	-53.095%
2025-12-23	16.9900	16.9900	16.9100	16.9100	-2.198%	2	4,276	-53.400%
2025-12-22	17.4700	17.4700	17.1900	17.2900	-3.300%	11	4,276	-54.425%
2025-12-19	17.8800	17.8800	17.8800	17.8800	-3.767%	4	4,278	-55.928%
2025-12-18	18.7500	18.7500	18.5800	18.5800	-4.473%	12	4,274	-57.589%
2025-12-17	18.7500	19.4500	18.7500	19.4500	+2.100%	9	4,284	-59.486%
2025-12-16	18.9500	19.0500	18.9500	19.0500	+2.254%	7	4,288	-58.635%
2025-12-12	18.2200	18.6300	18.2200	18.6300	+1.085%	248	4,283	-57.703%
2025-12-11	18.8500	18.8500	18.4300	18.4300	+1.319%	7	4,043	-57.244%
2025-12-10	18.8500	18.8500	18.1900	18.1900	-2.204%	22	4,039	-56.679%
2025-12-09	18.3500	18.6000	18.3500	18.6000	-0.535%	2	4,019	-57.634%
2025-12-08	18.3800	18.7000	18.3800	18.7000	+0.700%	2	4,018	-57.861%
2025-12-05	18.4800	18.5700	18.4500	18.5700	-0.960%	6	4,017	-57.566%
2025-12-04	18.9200	18.9200	18.7500	18.7500	-0.794%	7	4,017	-57.973%
2025-12-03	18.8800	18.9000	18.7400	18.9000	-1.511%	32	4,024	-58.307%
2025-12-02	19.1700	19.1900	19.1700	19.1900	-0.312%	2	4,046	-58.937%
2025-12-01	19.6000	19.6000	18.9200	19.2500	-0.517%	31	4,045	-59.065%
2025-11-28	19.4500	19.4500	19.2700	19.3500	-0.514%	13	4,053	-59.276%
2025-11-26	19.6200	19.6200	19.4300	19.4500	-2.944%	7	4,046	-59.486%
2025-11-25	20.3100	20.5300	20.0400	20.0400	-10.973%	28	4,046	-60.679%
2025-11-24	22.5100	22.5100	22.5100	22.5100	-1.874%	3	4,022	-64.993%
2025-11-21	24.4300	24.6100	22.0300	22.9400	-4.615%	65	4,022	-65.650%
2025-11-20	20.2300	24.3800	20.1700	24.0500	+9.567%	275	4,020	-67.235%
2025-11-19	22.0500	22.4500	21.9500	21.9500	-2.009%	53	3,825	-64.100%
2025-11-18	22.0900	22.4000	22.0900	22.4000	+1.587%	31	3,775	-64.821%
2025-11-17	21.0500	22.0500	20.4600	22.0500	+7.561%	5	3,766	-64.263%
2025-11-14	20.4800	20.5000	20.4800	20.5000	-0.966%	3,002	3,762	-61.561%
2025-11-13	20.2700	20.7000	20.2700	20.7000	+7.143%	23	1,260	-61.932%
2025-11-12	19.3800	19.3800	19.3200	19.3200	-0.207%	2	1,239	-59.213%
2025-11-11	19.3600	19.3600	19.3600	19.3600	+0.311%	1,000	1,238	-59.298%
2025-11-10	19.5200	19.6500	19.3000	19.3000	-6.763%	15	238	-59.171%
2025-11-07	21.3400	21.7000	20.7000	20.7000	+0.048%	6	245	-61.932%
2025-11-06	19.7800	20.6900	19.7800	20.6900	+9.124%	12	244	-61.914%
2025-11-05	18.9600	18.9600	18.9600	18.9600	-5.247%	18	234	-58.439%
2025-11-04	19.9500	20.0100	19.6500	20.0100	+5.761%	20	234	-60.620%
2025-11-03	18.9200	18.9200	18.9200	18.9200	-0.369%	3	224	-58.351%
2025-10-31	18.2500	19.0000	18.2500	18.9900	+2.649%	37	224	-58.504%
2025-10-30	18.5000	18.5000	18.5000	18.5000	+2.892%	2	214	-57.405%
2025-10-29	17.9000	18.0000	17.9000	17.9800	-0.388%	6	212	-56.174%
2025-10-28	18.1000	18.1000	18.0500	18.0500	+2.093%	24	206	-56.343%
2025-10-27	17.7300	17.7300	17.6800	17.6800	-3.441%	3	179	-55.430%
2025-10-24	18.2900	18.3800	18.2900	18.3100	-4.036%	23	179	-56.963%
2025-10-23	19.6500	19.6500	19.0600	19.0800	-4.743%	19	160	-58.700%
2025-10-22	20.0100	20.4500	20.0100	20.0300	+4.323%	6	162	-60.659%
2025-10-21	19.2000	19.2000	19.2000	19.2000	-0.826%	1	160	-58.958%
2025-10-20	20.0600	20.0600	19.3600	19.3600	-11.193%	5	160	-59.298%
2025-10-17	21.8000	21.8000	21.8000	21.8000	-1.669%	2	159	-63.853%
2025-10-16	22.1700	22.1700	22.1700	22.1700	+6.229%	2	161	-64.456%
2025-10-15	20.0700	20.8700	19.8200	20.8700	-0.761%	14	159	-62.242%
2025-10-14	22.1700	22.1700	21.0300	21.0300	+2.585%	7	166	-62.530%
2025-10-13	20.3000	20.8600	20.3000	20.5000	-5.399%	3	165	-61.561%
2025-10-10	18.9500	21.7900	18.9000	21.6700	+13.159%	80	164	-63.636%
2025-10-09	18.9000	19.1500	18.9000	19.1500	+1.430%	29	120	-58.851%
2025-10-08	18.9000	18.9000	18.7400	18.8800	-2.731%	45	101	-58.263%
2025-10-07	18.7500	19.4100	18.7000	19.4100	+2.266%	5	69	-59.402%
2025-10-06	18.9800	18.9800	18.8500	18.9800	-0.836%	9	67	-58.483%
2025-10-03	19.1400	19.1400	19.1400	19.1400	+1.377%	3	60	-58.830%
2025-10-02	18.6400	19.0800	18.6400	18.8800	-0.106%	43	59	-58.263%
2025-10-01	18.9000	18.9000	18.9000	18.9000	+0.053%	2	23	-58.307%
2025-09-30	18.8900	18.8900	18.8900	18.8900	+0.212%	10	21	-58.285%
2025-09-29	18.4500	18.8500	18.4500	18.8500	+0.319%	11	24	-58.196%
2025-09-26	18.7900	18.7900	18.7900	18.7900	-2.390%	3	14	-58.063%
2025-09-25	19.2500	19.2500	19.2500	19.2500	-0.104%	10	11	-59.065%
2025-09-24	19.2100	19.2700	19.1100	19.2700	+5.358%	3	2	-59.107%
2025-09-22	18.2900	18.2900	18.2900	18.2900	0.000%	1	1	-56.916%

.dark-mode .Qb6N9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb6N9T{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P500SPY Jan 21 2028 500.00 Put (SPY280121P00500000)option OPRA

SPY20280121P500
SPY Jan 21 2028 500.00 Put (SPY280121P00500000)
option OPRA