SPY280121P00500000
SPY Jan 21 2028 500.00 Put
optionOPRA
EODOct 27, 2026
7.05USD-3.159%(-0.23)60Vol6,193OI
SPY280121P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.0900 | 7.0900 | 7.0100 | 7.0500 | -3.159% | 60 | 6,149 | 0.000% |
| 2026-10-26 | 7.4300 | 7.4300 | 7.2800 | 7.2800 | -4.837% | 48 | 6,147 | -3.159% |
| 2026-10-23 | 7.9200 | 7.9200 | 7.5200 | 7.6500 | +1.190% | 267 | 6,010 | -7.843% |
| 2026-10-22 | 7.0800 | 7.5600 | 7.0800 | 7.5600 | +12.333% | 10 | 6,014 | -6.746% |
| 2026-10-21 | 6.7200 | 6.7500 | 6.7200 | 6.7300 | -4.403% | 17 | 6,010 | +4.755% |
| 2026-10-20 | 6.9800 | 7.0400 | 6.9800 | 7.0400 | 0.000% | 4 | 6,011 | +0.142% |
| 2026-10-19 | 6.9200 | 7.0400 | 6.9200 | 7.0400 | -5.882% | 25 | 6,010 | +0.142% |
| 2026-10-16 | 6.6500 | 7.6500 | 6.6500 | 7.4800 | +12.144% | 46 | 5,983 | -5.749% |
| 2026-10-15 | 6.8500 | 6.8700 | 6.6600 | 6.6700 | -3.333% | 8 | 5,978 | +5.697% |
| 2026-10-14 | 6.6300 | 6.9300 | 6.5800 | 6.9000 | +4.863% | 46 | 5,983 | +2.174% |
| 2026-10-13 | 6.4600 | 6.5800 | 6.4600 | 6.5800 | 0.000% | 33 | 5,966 | +7.143% |
| 2026-10-12 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | -1.937% | 5 | 5,962 | +7.143% |
| 2026-10-09 | 6.6500 | 6.7100 | 6.6500 | 6.7100 | -1.324% | 7 | 5,961 | +5.067% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 27 | 5,961 | +3.676% |
| 2026-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.088% | 20 | 5,942 | +6.980% |
| 2026-10-05 | 6.8600 | 6.8600 | 6.7900 | 6.8000 | -2.017% | 6 | 5,946 | +3.676% |
| 2026-10-02 | 6.8600 | 6.9900 | 6.8600 | 6.9400 | -1.560% | 37 | 5,928 | +1.585% |
| 2026-10-01 | 7.2900 | 7.2900 | 7.0500 | 7.0500 | +2.174% | 2 | 5,935 | 0.000% |
| 2026-09-30 | 6.8000 | 6.9000 | 6.7600 | 6.9000 | +0.437% | 20 | 5,931 | +2.174% |
| 2026-09-29 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.292% | 5 | 5,926 | +2.620% |
| 2026-09-28 | 6.8900 | 6.8900 | 6.7600 | 6.8500 | -0.146% | 25 | 5,946 | +2.920% |
| 2026-09-25 | 6.9900 | 6.9900 | 6.7900 | 6.8600 | -2.557% | 24 | 5,958 | +2.770% |
| 2026-09-24 | 7.1100 | 7.1100 | 7.0000 | 7.0400 | +2.029% | 102 | 6,016 | +0.142% |
| 2026-09-23 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | +1.620% | 15 | 6,017 | +2.174% |
| 2026-09-22 | 6.8500 | 6.8500 | 6.7900 | 6.7900 | -1.451% | 15 | 6,002 | +3.829% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -3.905% | 15 | 5,998 | +2.322% |
| 2026-09-18 | 7.1900 | 7.3800 | 7.1700 | 7.1700 | -1.103% | 13 | 6,001 | -1.674% |
| 2026-09-17 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -2.027% | 26 | 6,001 | -2.759% |
| 2026-09-16 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | -2.632% | 750 | 5,282 | -4.730% |
| 2026-09-15 | 7.5800 | 7.6000 | 7.5700 | 7.6000 | +2.703% | 144 | 5,226 | -7.237% |
| 2026-09-14 | 7.6400 | 7.7000 | 7.4000 | 7.4000 | -0.135% | 54 | 5,201 | -4.730% |
| 2026-09-11 | 7.4800 | 7.4900 | 7.4100 | 7.4100 | -5.964% | 722 | 5,015 | -4.858% |
| 2026-09-10 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.412% | 1 | 5,015 | -10.533% |
| 2026-09-09 | 7.7400 | 7.7400 | 7.6200 | 7.6200 | +4.384% | 2 | 5,016 | -7.480% |
| 2026-09-08 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +1.389% | 10 | 5,011 | -3.425% |
| 2026-09-04 | 7.1600 | 7.2000 | 7.1600 | 7.2000 | +0.559% | 48 | 5,018 | -2.083% |
| 2026-09-03 | 7.3600 | 7.3600 | 7.1600 | 7.1600 | -5.166% | 17 | 5,018 | -1.536% |
| 2026-09-02 | 7.8200 | 7.8200 | 7.5500 | 7.5500 | -2.831% | 3 | 5,018 | -6.623% |
| 2026-09-01 | 8.0400 | 8.0400 | 7.7700 | 7.7700 | -2.996% | 157 | 5,172 | -9.266% |
| 2026-08-31 | 8.1500 | 8.1500 | 8.0100 | 8.0100 | -0.866% | 15 | 5,169 | -11.985% |
| 2026-08-28 | 7.9900 | 8.0800 | 7.9900 | 8.0800 | +0.498% | 2 | 5,169 | -12.748% |
| 2026-08-27 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -5.412% | 1 | 5,168 | -12.313% |
| 2026-08-26 | 8.5100 | 8.5100 | 8.4900 | 8.5000 | -0.585% | 4 | 5,168 | -17.059% |
| 2026-08-25 | 8.5000 | 8.6400 | 8.5000 | 8.5500 | -1.270% | 47 | 5,193 | -17.544% |
| 2026-08-24 | 8.6900 | 8.7300 | 8.6600 | 8.6600 | -1.029% | 23 | 5,191 | -18.591% |
| 2026-08-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 1 | 5,192 | -19.429% |
| 2026-08-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.009% | 1 | 5,191 | -20.787% |
| 2026-08-19 | 8.6900 | 8.7200 | 8.6400 | 8.6400 | -3.247% | 9 | 5,192 | -18.403% |
| 2026-08-18 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.444% | 1 | 5,191 | -21.053% |
| 2026-08-14 | 8.6500 | 8.6500 | 8.5400 | 8.5500 | -0.697% | 102 | 5,122 | -17.544% |
| 2026-08-13 | 8.5000 | 8.6300 | 8.4900 | 8.6100 | +0.584% | 124 | 5,113 | -18.118% |
| 2026-08-12 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -2.506% | 2 | 5,111 | -17.640% |
| 2026-08-11 | 8.7400 | 8.7800 | 8.7400 | 8.7800 | +2.212% | 3 | 5,113 | -19.704% |
| 2026-08-10 | 8.5500 | 8.5900 | 8.5500 | 8.5900 | 0.000% | 6 | 5,115 | -17.928% |
| 2026-08-07 | 8.7500 | 8.7500 | 8.5900 | 8.5900 | -1.829% | 6 | 5,114 | -17.928% |
| 2026-08-05 | 8.7100 | 8.7500 | 8.7100 | 8.7500 | -1.906% | 2 | 5,114 | -19.429% |
| 2026-08-04 | 9.1500 | 9.1500 | 8.8500 | 8.9200 | -5.005% | 18 | 5,113 | -20.964% |
| 2026-08-03 | 9.4800 | 9.4800 | 9.3700 | 9.3900 | -4.670% | 381 | 5,189 | -24.920% |
| 2026-07-31 | 9.9500 | 10.2300 | 9.8500 | 9.8500 | -4.369% | 4 | 5,188 | -28.426% |
| 2026-07-30 | 10.6500 | 10.6500 | 10.3000 | 10.3000 | -5.069% | 77 | 5,252 | -31.553% |
| 2026-07-29 | 10.5400 | 10.9500 | 10.3700 | 10.8500 | +4.127% | 50 | 5,267 | -35.023% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.4200 | 10.4200 | -3.963% | 5 | 5,267 | -32.342% |
| 2026-07-27 | 10.4700 | 10.8500 | 10.4400 | 10.8500 | -1.987% | 6 | 5,264 | -35.023% |
| 2026-07-24 | 11.0600 | 11.0700 | 10.6000 | 11.0700 | -2.895% | 19 | 5,258 | -36.314% |
| 2026-07-23 | 11.1500 | 11.4000 | 11.1500 | 11.4000 | +10.895% | 8 | 5,251 | -38.158% |
| 2026-07-22 | 10.4400 | 10.4400 | 10.2800 | 10.2800 | -1.815% | 28 | 5,243 | -31.420% |
| 2026-07-21 | 10.4600 | 10.5100 | 10.4600 | 10.4700 | -3.324% | 13 | 5,232 | -32.665% |
| 2026-07-20 | 10.6300 | 11.0100 | 10.6300 | 10.8300 | -1.902% | 66 | 5,227 | -34.903% |
| 2026-07-17 | 11.2300 | 11.2300 | 10.9600 | 11.0400 | +8.448% | 42 | 5,246 | -36.141% |
| 2026-07-16 | 10.2700 | 10.2700 | 10.1800 | 10.1800 | -2.303% | 52 | 5,246 | -30.747% |
| 2026-07-15 | 10.1200 | 10.4200 | 10.1000 | 10.4200 | +1.263% | 29 | 5,239 | -32.342% |
| 2026-07-14 | 10.2900 | 10.4500 | 10.2900 | 10.2900 | -0.676% | 6 | 5,240 | -31.487% |
| 2026-07-13 | 10.2500 | 10.3600 | 10.2500 | 10.3600 | +2.270% | 16 | 5,240 | -31.950% |
| 2026-07-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.363% | 2 | 5,240 | -30.405% |
| 2026-07-09 | 10.3900 | 10.4700 | 10.2700 | 10.2700 | -4.019% | 76 | 5,274 | -31.353% |
| 2026-07-08 | 10.7000 | 11.0000 | 10.6900 | 10.7000 | +2.197% | 629 | 5,573 | -34.112% |
| 2026-07-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.650% | 1 | 5,574 | -32.665% |
| 2026-07-06 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | -2.738% | 20 | 5,574 | -31.553% |
| 2026-07-02 | 10.9500 | 10.9500 | 10.5900 | 10.5900 | +2.220% | 4 | 5,572 | -33.428% |
| 2026-07-01 | 10.2300 | 10.3600 | 10.2300 | 10.3600 | +0.290% | 11 | 5,572 | -31.950% |
| 2026-06-30 | 10.6100 | 10.6100 | 10.3300 | 10.3300 | -3.368% | 126 | 5,447 | -31.752% |
| 2026-06-29 | 11.0000 | 11.0200 | 10.6900 | 10.6900 | -7.446% | 9 | 5,446 | -34.051% |
| 2026-06-26 | 11.3900 | 11.5500 | 11.3700 | 11.5500 | +2.212% | 7 | 5,443 | -38.961% |
| 2026-06-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.253% | 1 | 5,443 | -37.611% |
| 2026-06-24 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.690% | 1 | 5,443 | -39.640% |
| 2026-06-23 | 11.9100 | 12.0000 | 11.6000 | 11.6000 | +5.936% | 6 | 5,438 | -39.224% |
| 2026-06-22 | 10.7600 | 11.2000 | 10.7600 | 10.9500 | 0.000% | 4 | 5,435 | -35.616% |
| 2026-06-18 | 10.8800 | 10.9500 | 10.8800 | 10.9500 | -6.809% | 41 | 5,434 | -35.616% |
| 2026-06-17 | 11.3000 | 11.7500 | 11.3000 | 11.7500 | +8.195% | 6 | 5,435 | -40.000% |
| 2026-06-16 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.277% | 1 | 5,434 | -35.083% |
| 2026-06-15 | 10.8800 | 10.8800 | 10.8300 | 10.8300 | -5.826% | 2 | 5,432 | -34.903% |
| 2026-06-12 | 12.0500 | 12.0500 | 11.4500 | 11.5000 | -11.877% | 20 | 5,431 | -38.696% |
| 2026-06-11 | 12.8100 | 13.0500 | 12.8100 | 13.0500 | +0.694% | 25 | 5,426 | -45.977% |
| 2026-06-10 | 12.8300 | 13.0000 | 12.8100 | 12.9600 | +10.580% | 13 | 5,420 | -45.602% |
| 2026-06-08 | 11.7200 | 11.7800 | 11.7200 | 11.7200 | -7.498% | 7 | 5,423 | -39.846% |
| 2026-06-05 | 11.3300 | 12.6700 | 11.3300 | 12.6700 | +16.239% | 12 | 5,426 | -44.357% |
| 2026-06-04 | 11.2600 | 11.2600 | 10.9000 | 10.9000 | -3.454% | 5 | 5,423 | -35.321% |
| 2026-06-03 | 11.2800 | 11.2900 | 11.2800 | 11.2900 | +3.483% | 4 | 5,419 | -37.555% |
| 2026-06-02 | 10.9500 | 10.9900 | 10.9000 | 10.9100 | +0.739% | 13 | 5,409 | -35.380% |
| 2026-06-01 | 10.8800 | 10.9700 | 10.8300 | 10.8300 | +0.278% | 36 | 5,374 | -34.903% |
| 2026-05-29 | 10.8500 | 10.8700 | 10.8000 | 10.8000 | -1.818% | 11 | 5,380 | -34.722% |
| 2026-05-28 | 11.4300 | 11.4300 | 11.0000 | 11.0000 | -3.339% | 11 | 5,369 | -35.909% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.3800 | 11.3800 | -0.437% | 2 | 5,369 | -38.049% |
| 2026-05-26 | 11.1800 | 11.4300 | 11.1800 | 11.4300 | -1.039% | 33 | 5,354 | -38.320% |
| 2026-05-22 | 11.5500 | 11.5500 | 11.5300 | 11.5500 | -1.198% | 7 | 5,348 | -38.961% |
| 2026-05-21 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -5.267% | 1 | 5,348 | -39.692% |
| 2026-05-19 | 12.4000 | 12.4000 | 12.3400 | 12.3400 | -0.564% | 29 | 5,363 | -42.869% |
| 2026-05-18 | 12.1800 | 12.4100 | 12.1800 | 12.4100 | -0.799% | 23 | 5,344 | -43.191% |
| 2026-05-15 | 12.5400 | 12.5400 | 12.5100 | 12.5100 | +3.388% | 3 | 5,345 | -43.645% |
| 2026-05-14 | 12.0900 | 12.1100 | 12.0000 | 12.1000 | -2.576% | 383 | 4,981 | -41.736% |
| 2026-05-13 | 12.5500 | 12.5500 | 12.4200 | 12.4200 | -4.973% | 4 | 4,984 | -43.237% |
| 2026-05-12 | 12.8900 | 13.0800 | 12.8900 | 13.0700 | +3.895% | 7 | 4,978 | -46.060% |
| 2026-05-11 | 12.4000 | 12.6000 | 12.4000 | 12.5800 | -1.333% | 5 | 4,978 | -43.959% |
| 2026-05-08 | 12.7800 | 12.7800 | 12.7500 | 12.7500 | -1.316% | 2 | 4,979 | -44.706% |
| 2026-05-07 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -0.615% | 1 | 4,979 | -45.433% |
| 2026-05-06 | 13.0000 | 13.0000 | 12.9100 | 13.0000 | -2.622% | 7 | 4,977 | -45.769% |
| 2026-05-05 | 13.4400 | 13.4400 | 13.3500 | 13.3500 | -1.330% | 8 | 4,971 | -47.191% |
| 2026-05-04 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | 0.000% | 1 | 4,971 | -47.894% |
| 2026-05-01 | 13.3400 | 13.5300 | 13.2200 | 13.5300 | -0.515% | 17 | 4,968 | -47.894% |
| 2026-04-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 3 | 4,968 | -48.162% |
| 2026-04-29 | 14.2600 | 14.4200 | 14.0000 | 14.0000 | -2.980% | 3 | 4,968 | -49.643% |
| 2026-04-28 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +1.907% | 22 | 4,968 | -51.143% |
| 2026-04-27 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +0.354% | 1 | 4,968 | -50.212% |
| 2026-04-24 | 14.2100 | 14.2100 | 14.0300 | 14.1100 | -1.741% | 9 | 4,968 | -50.035% |
| 2026-04-22 | 14.5000 | 14.6800 | 14.3600 | 14.3600 | -3.946% | 20 | 4,968 | -50.905% |
| 2026-04-21 | 14.6000 | 15.0800 | 14.4300 | 14.9500 | +1.425% | 16 | 4,951 | -52.843% |
| 2026-04-20 | 14.5700 | 14.7400 | 14.5600 | 14.7400 | +0.614% | 19 | 4,951 | -52.171% |
| 2026-04-17 | 14.6500 | 14.6500 | 14.3300 | 14.6500 | -2.138% | 71 | 4,950 | -51.877% |
| 2026-04-16 | 15.4000 | 15.4000 | 14.9700 | 14.9700 | -1.578% | 14 | 4,993 | -52.906% |
| 2026-04-15 | 15.5000 | 15.5100 | 15.2100 | 15.2100 | -2.812% | 7 | 4,997 | -53.649% |
| 2026-04-14 | 15.6400 | 15.8000 | 15.5000 | 15.6500 | -2.795% | 20 | 4,998 | -54.952% |
| 2026-04-13 | 16.9300 | 16.9300 | 16.0700 | 16.1000 | -3.938% | 45 | 4,996 | -56.211% |
| 2026-04-10 | 16.4000 | 16.7600 | 16.4000 | 16.7600 | +1.330% | 8 | 4,978 | -57.936% |
| 2026-04-09 | 17.1300 | 17.1600 | 16.5000 | 16.5400 | -3.048% | 44 | 4,978 | -57.376% |
| 2026-04-08 | 16.7700 | 17.2500 | 16.5800 | 17.0600 | -12.602% | 31 | 4,943 | -58.675% |
| 2026-04-07 | 19.8700 | 19.8700 | 19.5200 | 19.5200 | -2.204% | 2 | 4,933 | -63.883% |
| 2026-04-02 | 21.3800 | 21.4300 | 19.9600 | 19.9600 | -0.250% | 40 | 4,948 | -64.679% |
| 2026-04-01 | 20.3500 | 20.4200 | 19.5500 | 20.0100 | -4.167% | 3,021 | 4,948 | -64.768% |
| 2026-03-31 | 22.8300 | 22.8300 | 20.8800 | 20.8800 | -15.874% | 19 | 4,755 | -66.236% |
| 2026-03-30 | 23.6600 | 24.8200 | 23.5300 | 24.8200 | +3.633% | 15 | 4,753 | -71.595% |
| 2026-03-27 | 23.5300 | 24.0300 | 23.3000 | 23.9500 | +8.371% | 10 | 4,744 | -70.564% |
| 2026-03-26 | 21.7100 | 22.1000 | 21.7100 | 22.1000 | +6.763% | 27 | 4,739 | -68.100% |
| 2026-03-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.529% | 1 | 4,726 | -65.942% |
| 2026-03-24 | 21.3600 | 21.3600 | 20.8100 | 20.8100 | +5.367% | 32 | 4,727 | -66.122% |
| 2026-03-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -10.105% | 1 | 4,727 | -64.304% |
| 2026-03-20 | 20.8000 | 22.3400 | 20.8000 | 21.9700 | +2.760% | 21 | 4,727 | -67.911% |
| 2026-03-19 | 21.3000 | 21.3800 | 21.2500 | 21.3800 | +7.061% | 3 | 4,728 | -67.025% |
| 2026-03-18 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +2.463% | 1 | 4,726 | -64.697% |
| 2026-03-16 | 19.2300 | 19.4900 | 19.2100 | 19.4900 | -4.973% | 33 | 4,725 | -63.828% |
| 2026-03-13 | 19.9000 | 20.5100 | 19.9000 | 20.5100 | +3.848% | 11 | 4,717 | -65.627% |
| 2026-03-12 | 19.6500 | 19.7700 | 19.5000 | 19.7500 | +3.187% | 16 | 4,718 | -64.304% |
| 2026-03-11 | 19.0000 | 19.4500 | 19.0000 | 19.1400 | +0.367% | 12 | 4,712 | -63.166% |
| 2026-03-10 | 18.6900 | 19.0700 | 18.0800 | 19.0700 | +0.158% | 21 | 4,715 | -63.031% |
| 2026-03-09 | 21.1400 | 21.1900 | 19.0400 | 19.0400 | -5.649% | 30 | 4,711 | -62.973% |
| 2026-03-06 | 20.1600 | 20.2500 | 19.4100 | 20.1800 | +5.932% | 36 | 4,706 | -65.064% |
| 2026-03-05 | 17.8000 | 19.0500 | 17.8000 | 19.0500 | +7.932% | 31 | 4,679 | -62.992% |
| 2026-03-04 | 18.3500 | 18.3500 | 17.3900 | 17.6500 | -4.852% | 27 | 4,690 | -60.057% |
| 2026-03-03 | 19.5500 | 20.6500 | 18.5100 | 18.5500 | +2.543% | 51 | 4,682 | -61.995% |
| 2026-03-02 | 18.2000 | 18.2000 | 17.8800 | 18.0900 | +1.288% | 20 | 4,654 | -61.028% |
| 2026-02-27 | 18.2200 | 18.5700 | 17.8500 | 17.8600 | +1.420% | 25 | 4,661 | -60.526% |
| 2026-02-26 | 17.8500 | 17.8500 | 17.6100 | 17.6100 | +4.572% | 2 | 4,647 | -59.966% |
| 2026-02-25 | 17.1200 | 17.1200 | 16.8400 | 16.8400 | -3.661% | 4 | 4,648 | -58.135% |
| 2026-02-24 | 17.6500 | 17.6500 | 17.4500 | 17.4800 | -5.309% | 3 | 4,648 | -59.668% |
| 2026-02-23 | 17.5100 | 18.4600 | 17.5100 | 18.4600 | +7.014% | 27 | 4,647 | -61.809% |
| 2026-02-20 | 17.4700 | 17.4700 | 17.2400 | 17.2500 | -0.919% | 23 | 4,665 | -59.130% |
| 2026-02-18 | 17.4600 | 17.4600 | 17.3000 | 17.4100 | -8.465% | 7 | 4,657 | -59.506% |
| 2026-02-17 | 18.6300 | 19.0200 | 18.5500 | 19.0200 | +6.614% | 3 | 4,651 | -62.934% |
| 2026-02-13 | 18.4400 | 18.7000 | 17.8400 | 17.8400 | +0.791% | 16 | 4,652 | -60.482% |
| 2026-02-12 | 16.8300 | 18.1400 | 16.8300 | 17.7000 | +4.610% | 5 | 4,652 | -60.169% |
| 2026-02-11 | 16.9300 | 16.9300 | 16.9200 | 16.9200 | -0.588% | 84 | 4,650 | -58.333% |
| 2026-02-10 | 16.6600 | 17.0200 | 16.5500 | 17.0200 | +3.152% | 22 | 4,654 | -58.578% |
| 2026-02-09 | 16.9200 | 16.9200 | 16.5000 | 16.5000 | -2.077% | 12 | 4,638 | -57.273% |
| 2026-02-06 | 17.7200 | 17.7200 | 16.8500 | 16.8500 | -9.893% | 24 | 4,636 | -58.160% |
| 2026-02-05 | 18.5000 | 18.7000 | 18.2000 | 18.7000 | +8.595% | 26 | 4,642 | -62.299% |
| 2026-02-04 | 17.0900 | 17.9500 | 17.0400 | 17.2200 | +0.584% | 27 | 4,623 | -59.059% |
| 2026-02-03 | 16.3100 | 17.1200 | 16.2400 | 17.1200 | +4.073% | 64 | 4,607 | -58.820% |
| 2026-02-02 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | -3.007% | 3 | 4,606 | -57.143% |
| 2026-01-30 | 16.9200 | 16.9600 | 16.9200 | 16.9600 | 0.000% | 10 | 4,603 | -58.432% |
| 2026-01-29 | 16.4300 | 17.7200 | 16.4300 | 16.9600 | +2.913% | 68 | 4,603 | -58.432% |
| 2026-01-28 | 16.3500 | 16.4800 | 16.3500 | 16.4800 | +1.917% | 184 | 4,605 | -57.221% |
| 2026-01-27 | 16.1000 | 16.1700 | 16.0200 | 16.1700 | -1.342% | 23 | 4,559 | -56.401% |
| 2026-01-26 | 16.1400 | 16.3900 | 16.1400 | 16.3900 | -0.727% | 15 | 4,557 | -56.986% |
| 2026-01-23 | 16.4300 | 16.5100 | 16.3000 | 16.5100 | +0.979% | 403 | 4,556 | -57.299% |
| 2026-01-22 | 16.2600 | 16.3500 | 16.2400 | 16.3500 | -1.387% | 12 | 4,331 | -56.881% |
| 2026-01-21 | 17.4800 | 17.9300 | 16.5800 | 16.5800 | -9.101% | 28 | 4,330 | -57.479% |
| 2026-01-20 | 17.7000 | 18.2400 | 17.7000 | 18.2400 | +11.696% | 13 | 4,330 | -61.349% |
| 2026-01-16 | 16.4500 | 16.4500 | 16.3300 | 16.3300 | -1.745% | 2 | 4,324 | -56.828% |
| 2026-01-15 | 16.4100 | 16.7200 | 16.2500 | 16.6200 | -3.986% | 8 | 4,324 | -57.581% |
| 2026-01-14 | 17.3200 | 17.3200 | 17.3100 | 17.3100 | +4.973% | 5 | 4,324 | -59.272% |
| 2026-01-13 | 16.3500 | 16.6200 | 16.3500 | 16.4900 | +2.550% | 13 | 4,322 | -57.247% |
| 2026-01-12 | 16.3400 | 16.3400 | 16.0000 | 16.0800 | -0.741% | 5 | 4,314 | -56.157% |
| 2026-01-09 | 16.4100 | 16.4100 | 16.2000 | 16.2000 | -3.686% | 2 | 4,312 | -56.481% |
| 2026-01-08 | 17.0000 | 17.0000 | 16.8200 | 16.8200 | -1.059% | 4 | 4,311 | -58.086% |
| 2026-01-07 | 16.8200 | 17.0000 | 16.8100 | 17.0000 | +1.371% | 9 | 4,311 | -58.529% |
| 2026-01-06 | 16.9000 | 17.0100 | 16.7500 | 16.7700 | -2.044% | 6 | 4,306 | -57.961% |
| 2026-01-05 | 17.0900 | 17.1300 | 16.8700 | 17.1200 | -1.609% | 208 | 4,304 | -58.820% |
| 2026-01-02 | 17.1500 | 17.6400 | 17.1500 | 17.4000 | +1.814% | 25 | 4,303 | -59.483% |
| 2025-12-29 | 17.1500 | 17.1500 | 17.0400 | 17.0900 | +1.847% | 54 | 4,292 | -58.748% |
| 2025-12-26 | 16.7000 | 16.8700 | 16.7000 | 16.7800 | -0.119% | 34 | 4,290 | -57.986% |
| 2025-12-24 | 16.8800 | 16.8800 | 16.7800 | 16.8000 | -0.651% | 26 | 4,276 | -58.036% |
| 2025-12-23 | 16.9900 | 16.9900 | 16.9100 | 16.9100 | -2.198% | 2 | 4,276 | -58.309% |
| 2025-12-22 | 17.4700 | 17.4700 | 17.1900 | 17.2900 | -3.300% | 11 | 4,276 | -59.225% |
| 2025-12-19 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -3.767% | 4 | 4,278 | -60.570% |
| 2025-12-18 | 18.7500 | 18.7500 | 18.5800 | 18.5800 | -4.473% | 12 | 4,274 | -62.056% |
| 2025-12-17 | 18.7500 | 19.4500 | 18.7500 | 19.4500 | +2.100% | 9 | 4,284 | -63.753% |
| 2025-12-16 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | +2.254% | 7 | 4,288 | -62.992% |
| 2025-12-12 | 18.2200 | 18.6300 | 18.2200 | 18.6300 | +1.085% | 248 | 4,283 | -62.158% |
| 2025-12-11 | 18.8500 | 18.8500 | 18.4300 | 18.4300 | +1.319% | 7 | 4,043 | -61.747% |
| 2025-12-10 | 18.8500 | 18.8500 | 18.1900 | 18.1900 | -2.204% | 22 | 4,039 | -61.242% |
| 2025-12-09 | 18.3500 | 18.6000 | 18.3500 | 18.6000 | -0.535% | 2 | 4,019 | -62.097% |
| 2025-12-08 | 18.3800 | 18.7000 | 18.3800 | 18.7000 | +0.700% | 2 | 4,018 | -62.299% |
| 2025-12-05 | 18.4800 | 18.5700 | 18.4500 | 18.5700 | -0.960% | 6 | 4,017 | -62.036% |
| 2025-12-04 | 18.9200 | 18.9200 | 18.7500 | 18.7500 | -0.794% | 7 | 4,017 | -62.400% |
| 2025-12-03 | 18.8800 | 18.9000 | 18.7400 | 18.9000 | -1.511% | 32 | 4,024 | -62.698% |
| 2025-12-02 | 19.1700 | 19.1900 | 19.1700 | 19.1900 | -0.312% | 2 | 4,046 | -63.262% |
| 2025-12-01 | 19.6000 | 19.6000 | 18.9200 | 19.2500 | -0.517% | 31 | 4,045 | -63.377% |
| 2025-11-28 | 19.4500 | 19.4500 | 19.2700 | 19.3500 | -0.514% | 13 | 4,053 | -63.566% |
| 2025-11-26 | 19.6200 | 19.6200 | 19.4300 | 19.4500 | -2.944% | 7 | 4,046 | -63.753% |
| 2025-11-25 | 20.3100 | 20.5300 | 20.0400 | 20.0400 | -10.973% | 28 | 4,046 | -64.820% |
| 2025-11-24 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -1.874% | 3 | 4,022 | -68.681% |
| 2025-11-21 | 24.4300 | 24.6100 | 22.0300 | 22.9400 | -4.615% | 65 | 4,022 | -69.268% |
| 2025-11-20 | 20.2300 | 24.3800 | 20.1700 | 24.0500 | +9.567% | 275 | 4,020 | -70.686% |
| 2025-11-19 | 22.0500 | 22.4500 | 21.9500 | 21.9500 | -2.009% | 53 | 3,825 | -67.882% |
| 2025-11-18 | 22.0900 | 22.4000 | 22.0900 | 22.4000 | +1.587% | 31 | 3,775 | -68.527% |
| 2025-11-17 | 21.0500 | 22.0500 | 20.4600 | 22.0500 | +7.561% | 5 | 3,766 | -68.027% |
| 2025-11-14 | 20.4800 | 20.5000 | 20.4800 | 20.5000 | -0.966% | 3,002 | 3,762 | -65.610% |
| 2025-11-13 | 20.2700 | 20.7000 | 20.2700 | 20.7000 | +7.143% | 23 | 1,260 | -65.942% |
| 2025-11-12 | 19.3800 | 19.3800 | 19.3200 | 19.3200 | -0.207% | 2 | 1,239 | -63.509% |
| 2025-11-11 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +0.311% | 1,000 | 1,238 | -63.585% |
| 2025-11-10 | 19.5200 | 19.6500 | 19.3000 | 19.3000 | -6.763% | 15 | 238 | -63.472% |
| 2025-11-07 | 21.3400 | 21.7000 | 20.7000 | 20.7000 | +0.048% | 6 | 245 | -65.942% |
| 2025-11-06 | 19.7800 | 20.6900 | 19.7800 | 20.6900 | +9.124% | 12 | 244 | -65.926% |
| 2025-11-05 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -5.247% | 18 | 234 | -62.816% |
| 2025-11-04 | 19.9500 | 20.0100 | 19.6500 | 20.0100 | +5.761% | 20 | 234 | -64.768% |
| 2025-11-03 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -0.369% | 3 | 224 | -62.738% |
| 2025-10-31 | 18.2500 | 19.0000 | 18.2500 | 18.9900 | +2.649% | 37 | 224 | -62.875% |
| 2025-10-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.892% | 2 | 214 | -61.892% |
| 2025-10-29 | 17.9000 | 18.0000 | 17.9000 | 17.9800 | -0.388% | 6 | 212 | -60.790% |
| 2025-10-28 | 18.1000 | 18.1000 | 18.0500 | 18.0500 | +2.093% | 24 | 206 | -60.942% |
| 2025-10-27 | 17.7300 | 17.7300 | 17.6800 | 17.6800 | -3.441% | 3 | 179 | -60.124% |
| 2025-10-24 | 18.2900 | 18.3800 | 18.2900 | 18.3100 | -4.036% | 23 | 179 | -61.496% |
| 2025-10-23 | 19.6500 | 19.6500 | 19.0600 | 19.0800 | -4.743% | 19 | 160 | -63.050% |
| 2025-10-22 | 20.0100 | 20.4500 | 20.0100 | 20.0300 | +4.323% | 6 | 162 | -64.803% |
| 2025-10-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.826% | 1 | 160 | -63.281% |
| 2025-10-20 | 20.0600 | 20.0600 | 19.3600 | 19.3600 | -11.193% | 5 | 160 | -63.585% |
| 2025-10-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.669% | 2 | 159 | -67.661% |
| 2025-10-16 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +6.229% | 2 | 161 | -68.200% |
| 2025-10-15 | 20.0700 | 20.8700 | 19.8200 | 20.8700 | -0.761% | 14 | 159 | -66.219% |
| 2025-10-14 | 22.1700 | 22.1700 | 21.0300 | 21.0300 | +2.585% | 7 | 166 | -66.476% |
| 2025-10-13 | 20.3000 | 20.8600 | 20.3000 | 20.5000 | -5.399% | 3 | 165 | -65.610% |
| 2025-10-10 | 18.9500 | 21.7900 | 18.9000 | 21.6700 | +13.159% | 80 | 164 | -67.467% |
| 2025-10-09 | 18.9000 | 19.1500 | 18.9000 | 19.1500 | +1.430% | 29 | 120 | -63.185% |
| 2025-10-08 | 18.9000 | 18.9000 | 18.7400 | 18.8800 | -2.731% | 45 | 101 | -62.659% |
| 2025-10-07 | 18.7500 | 19.4100 | 18.7000 | 19.4100 | +2.266% | 5 | 69 | -63.679% |
| 2025-10-06 | 18.9800 | 18.9800 | 18.8500 | 18.9800 | -0.836% | 9 | 67 | -62.856% |
| 2025-10-03 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +1.377% | 3 | 60 | -63.166% |
| 2025-10-02 | 18.6400 | 19.0800 | 18.6400 | 18.8800 | -0.106% | 43 | 59 | -62.659% |
| 2025-10-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.053% | 2 | 23 | -62.698% |
| 2025-09-30 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +0.212% | 10 | 21 | -62.679% |
| 2025-09-29 | 18.4500 | 18.8500 | 18.4500 | 18.8500 | +0.319% | 11 | 24 | -62.599% |
| 2025-09-26 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -2.390% | 3 | 14 | -62.480% |
| 2025-09-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.104% | 10 | 11 | -63.377% |
| 2025-09-24 | 19.2100 | 19.2700 | 19.1100 | 19.2700 | +5.358% | 3 | 2 | -63.415% |
| 2025-09-22 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | 0.000% | 1 | 1 | -61.454% |