SPY280121P00050000
SPY Jan 21 2028 50.00 Put
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)1,000Vol2,430OI
SPY280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1,000 | 3,430 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 16 | 3,414 | -66.667% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3,415 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 3,413 | -66.667% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,413 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 25 | 3,388 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 3,378 | -66.667% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 5 | 3,375 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 451 | 3,493 | -66.667% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 96 | 3,397 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,396 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 3,366 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 8 | 3,366 | -66.667% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | 3,366 | -75.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 3,365 | -75.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 3,365 | -50.000% |
| 2026-08-18 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 251 | 3,235 | -75.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,235 | -80.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 20 | 3,215 | -75.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 2 | 3,214 | -50.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 3,212 | -80.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 3,211 | -66.667% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 21 | 3,211 | -83.333% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 179 | 3,032 | -75.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 3,027 | -80.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,000 | 2,027 | -83.333% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 2,027 | -83.333% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 1,004 | 1,168 | -66.667% |
| 2026-06-10 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.000% | 4 | 1,164 | -85.714% |
| 2026-06-09 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 20 | 1,163 | -85.714% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 1,163 | -75.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,163 | -75.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,163 | -80.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,163 | -80.000% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 8 | 1,159 | -80.000% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 68 | 1,159 | -83.333% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,159 | -80.000% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,159 | -80.000% |
| 2026-05-05 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 11 | 1,157 | -85.714% |
| 2026-05-01 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 63 | 1,157 | -87.500% |
| 2026-04-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 38 | 1,157 | -87.500% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 13 | 1,113 | -90.000% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 1,113 | -88.889% |
| 2026-04-17 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 63 | 1,111 | -88.889% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 25 | 1,108 | -88.889% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,108 | -90.000% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 107 | 1,106 | -87.500% |
| 2026-03-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 16 | 1,106 | -92.308% |
| 2026-03-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 7 | 1,106 | -88.889% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 40 | 1,106 | -91.667% |
| 2026-03-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 30 | 1,106 | -87.500% |
| 2026-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 6 | 1,106 | -91.667% |
| 2026-03-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 2 | 1,100 | -87.500% |
| 2026-03-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,101 | -90.909% |
| 2026-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 21 | 1,106 | -91.667% |
| 2026-03-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 8 | 1,092 | -90.000% |
| 2026-03-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 36 | 1,090 | -90.000% |
| 2026-03-03 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 28 | 1,056 | -87.500% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 1,056 | -87.500% |
| 2026-02-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 1,056 | -88.889% |
| 2026-02-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 10 | 1,046 | -90.000% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 1,042 | -90.000% |
| 2026-02-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 4 | 1,042 | -90.909% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 4 | 1,042 | -83.333% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 11 | 1,042 | -87.500% |
| 2026-02-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 1,048 | 0.000% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 50 | 1,049 | -90.909% |
| 2026-02-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 1,049 | -88.889% |
| 2026-02-04 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 15 | 1,049 | -90.000% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 55 | 1,039 | -88.889% |
| 2026-01-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,017 | -88.889% |
| 2026-01-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 1,017 | -90.000% |
| 2026-01-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,012 | -80.000% |
| 2026-01-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 50 | 1,012 | -83.333% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 1,062 | -85.714% |
| 2026-01-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 50 | 1,062 | -83.333% |
| 2025-12-19 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 805 | 1,087 | -85.714% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 74 | 468 | -85.714% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 84 | 510 | -87.500% |
| 2025-12-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 515 | -87.500% |
| 2025-12-09 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 11 | 515 | -90.000% |
| 2025-12-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 6 | 504 | -87.500% |
| 2025-12-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 12 | 508 | -90.000% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 498 | -90.000% |
| 2025-12-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 7 | 488 | -91.667% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 3 | 481 | -90.909% |
| 2025-11-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 160 | 319 | -92.308% |
| 2025-11-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 30 | 319 | -90.909% |
| 2025-11-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 289 | -94.444% |
| 2025-11-20 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 19 | 289 | -93.333% |
| 2025-11-17 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +36.364% | 103 | 285 | -93.333% |
| 2025-11-14 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | -26.667% | 21 | 182 | -90.909% |
| 2025-11-13 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | +25.000% | 123 | 174 | -93.333% |
| 2025-11-12 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 6 | 51 | -91.667% |
| 2025-11-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 50 | -93.333% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 7 | 48 | -93.333% |
| 2025-11-05 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 2 | 42 | -92.857% |
| 2025-11-04 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 4 | 40 | -93.333% |
| 2025-11-03 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 42 | 0 | -93.333% |