SPY280121P00495000
SPY Jan 21 2028 495.00 Put
optionOPRA
EODOct 23, 2026
7.42USD+1.505%(+0.11)1Vol1,105OI
SPY280121P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.505% | 1 | 1,105 | 0.000% |
| 2026-10-22 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +10.758% | 1 | 1,104 | +1.505% |
| 2026-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 1 | 1,104 | +12.424% |
| 2026-10-14 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.088% | 1 | 1,103 | +12.085% |
| 2026-10-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.003% | 2 | 1,103 | +16.667% |
| 2026-10-05 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -12.297% | 2 | 1,101 | +14.330% |
| 2026-09-16 | 7.1400 | 7.4000 | 7.1400 | 7.4000 | +1.093% | 695 | 407 | +0.270% |
| 2026-09-15 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.139% | 26 | 407 | +1.366% |
| 2026-09-01 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | -9.333% | 10 | 407 | -0.802% |
| 2026-08-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.816% | 1 | 406 | -10.061% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.485% | 6 | 406 | -24.286% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.4500 | 11.4600 | +8.011% | 9 | 415 | -35.253% |
| 2026-05-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.982% | 5 | 419 | -30.066% |
| 2026-05-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.181% | 8 | 427 | -32.851% |
| 2026-05-26 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -8.692% | 12 | 439 | -32.729% |
| 2026-05-13 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -15.169% | 12 | 443 | -38.576% |
| 2026-04-20 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -11.111% | 1 | 443 | -47.893% |
| 2026-04-09 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -30.978% | 2 | 443 | -53.683% |
| 2026-03-27 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | +17.400% | 2 | 443 | -68.031% |
| 2026-03-23 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -7.660% | 1 | 443 | -62.468% |
| 2026-03-20 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +16.612% | 2 | 443 | -65.343% |
| 2026-03-17 | 18.2200 | 18.3600 | 18.2200 | 18.3600 | +2.341% | 388 | 443 | -59.586% |
| 2026-03-10 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +4.242% | 22 | 64 | -58.640% |
| 2026-03-02 | 17.2200 | 17.2200 | 17.2100 | 17.2100 | +3.301% | 40 | 48 | -56.886% |
| 2026-02-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +1.834% | 2 | 10 | -55.462% |
| 2026-02-11 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +1.112% | 1 | 8 | -54.645% |
| 2026-01-06 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -10.952% | 1 | 7 | -54.141% |
| 2025-12-12 | 17.7900 | 18.1700 | 17.7900 | 18.1700 | -8.463% | 2 | 6 | -59.163% |
| 2025-11-25 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -4.842% | 2 | 6 | -62.620% |
| 2025-11-24 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -5.824% | 1 | 7 | -64.430% |
| 2025-11-20 | 19.3500 | 22.1500 | 19.3500 | 22.1500 | +3.505% | 4 | 7 | -66.501% |
| 2025-11-19 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +7.376% | 1 | 8 | -65.327% |
| 2025-11-17 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +1.944% | 1 | 7 | -62.770% |
| 2025-11-13 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.714% | 2 | 6 | -62.046% |
| 2025-11-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -7.143% | 2 | 4 | -60.637% |
| 2025-11-07 | 20.3100 | 20.3100 | 20.3000 | 20.3000 | +2.061% | 2 | 4 | -63.448% |
| 2025-11-06 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +0.556% | 2 | 3 | -62.695% |
| 2025-10-13 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +7.969% | 1 | 1 | -62.487% |
| 2025-10-06 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 0.000% | 1 | 1 | -59.498% |