Dark

SPY20280121P490
SPY Jan 21 2028 490.00 Put (SPY280121P00490000)
option OPRA

EOD

Sep 8, 2026

6.91-13.082%(-1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.9100	6.9100	6.9100	6.9100	-13.082%	2	370	0.000%
2026-08-26	7.9500	7.9500	7.9500	7.9500	-2.094%	1	370	-13.082%
2026-08-24	8.1100	8.1200	8.1100	8.1200	-2.051%	2	370	-14.901%
2026-08-18	8.4200	8.4200	8.2900	8.2900	+2.599%	4	370	-16.647%
2026-08-17	8.0800	8.0800	8.0800	8.0800	-0.493%	1	369	-14.480%
2026-08-06	8.1200	8.1200	8.1200	8.1200	-0.368%	1	369	-14.901%
2026-08-05	8.1500	8.1500	8.1500	8.1500	-3.321%	1	370	-15.215%
2026-08-04	8.4300	8.4300	8.4300	8.4300	-4.205%	2	370	-18.031%
2026-08-03	8.8000	8.8000	8.8000	8.8000	-14.063%	1	372	-21.477%
2026-07-29	10.2400	10.2400	10.2400	10.2400	+7.676%	1	372	-32.520%
2026-07-16	9.5100	9.5100	9.5100	9.5100	-2.561%	1	371	-27.340%
2026-07-14	9.7600	9.7600	9.7600	9.7600	+2.737%	1	371	-29.201%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-5.941%	1	371	-27.263%
2026-07-08	10.1000	10.1000	10.1000	10.1000	+3.484%	1	371	-31.584%
2026-07-07	9.7700	9.7700	9.7600	9.7600	-3.366%	2	370	-29.201%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+2.956%	2	367	-31.584%
2026-07-01	9.8100	9.8100	9.8100	9.8100	-3.350%	1	367	-29.562%
2026-06-29	10.1500	10.1500	10.1500	10.1500	-7.727%	7	366	-31.921%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+0.917%	1	373	-37.182%
2026-06-24	10.7000	10.9000	10.7000	10.9000	-0.909%	2	372	-36.606%
2026-06-23	10.7500	11.0000	10.7500	11.0000	+7.738%	2	370	-37.182%
2026-06-22	10.2600	10.2600	10.2100	10.2100	-2.762%	22	368	-32.321%
2026-06-17	10.3000	10.5000	10.3000	10.5000	+3.960%	2	344	-34.190%
2026-06-16	10.0000	10.1000	10.0000	10.1000	-15.833%	5	344	-31.584%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+9.091%	1	347	-42.417%
2026-06-08	11.0000	11.0000	11.0000	11.0000	0.000%	1	346	-37.182%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+4.364%	1	345	-37.182%
2026-06-03	10.5400	10.5400	10.5400	10.5400	+3.842%	5	344	-34.440%
2026-05-29	10.2300	10.2300	10.1500	10.1500	-1.647%	4	342	-31.921%
2026-05-28	10.3200	10.3200	10.3200	10.3200	-3.821%	5	341	-33.043%
2026-05-27	10.7300	10.7300	10.7300	10.7300	+0.280%	1	341	-35.601%
2026-05-26	10.6400	10.7100	10.6400	10.7000	-4.973%	8	341	-35.421%
2026-05-20	11.2600	11.2600	11.2600	11.2600	-0.880%	2	342	-38.632%
2026-05-18	11.3600	11.3600	11.3600	11.3600	-2.906%	1	339	-39.173%
2026-05-08	11.8800	11.8800	11.7000	11.7000	-9.161%	13	339	-40.940%
2026-05-04	12.5900	12.8800	12.5900	12.8800	+1.818%	2	337	-46.351%
2026-04-30	12.6500	12.6500	12.6500	12.6500	-3.948%	1	336	-45.375%
2026-04-27	13.1700	13.1700	13.1700	13.1700	0.000%	1	337	-47.532%
2026-04-24	13.1700	13.1700	13.1700	13.1700	-2.372%	3	337	-47.532%
2026-04-23	13.4900	13.4900	13.4900	13.4900	-1.962%	2	334	-48.777%
2026-04-20	13.7400	13.7600	13.7400	13.7600	-3.439%	7	332	-49.782%
2026-04-15	14.2500	14.2500	14.2500	14.2500	-1.588%	1	330	-51.509%
2026-04-14	14.4800	14.4800	14.4800	14.4800	-5.668%	3	330	-52.279%
2026-04-09	15.9400	15.9400	15.3500	15.3500	-13.375%	15	329	-54.984%
2026-04-06	17.7200	17.7200	17.7200	17.7200	-21.766%	10	315	-61.005%
2026-03-30	22.6500	22.6500	22.6500	22.6500	+16.933%	1	315	-69.492%
2026-03-24	19.4100	19.4100	19.1600	19.3700	+0.571%	10	315	-64.326%
2026-03-23	18.3600	19.2600	18.3600	19.2600	-4.084%	256	307	-64.123%
2026-03-20	20.0800	20.0800	20.0800	20.0800	+13.768%	1	80	-65.588%
2026-03-11	17.6500	17.6500	17.6500	17.6500	-4.440%	1	81	-60.850%
2026-03-06	18.4700	18.4700	18.4700	18.4700	+9.549%	2	81	-62.588%
2026-03-02	16.6500	16.8600	16.6500	16.8600	+1.322%	26	81	-59.015%
2026-02-27	16.8000	16.8200	16.6300	16.6400	+1.836%	9	86	-58.474%
2026-02-24	16.3400	16.3400	16.3400	16.3400	+0.184%	1	87	-57.711%
2026-02-23	16.3100	16.3100	16.3100	16.3100	-3.662%	1	86	-57.633%
2026-02-19	16.9300	16.9300	16.9300	16.9300	+7.220%	10	86	-59.185%
2026-02-11	15.7900	15.7900	15.7900	15.7900	-1.065%	1	81	-56.238%
2026-02-06	16.0400	16.0400	15.9600	15.9600	-2.801%	3	81	-56.704%
2026-02-04	16.4200	16.4200	16.4200	16.4200	+8.670%	2	78	-57.917%
2026-02-02	15.3000	15.3000	15.1100	15.1100	-8.424%	7	76	-54.269%
2026-01-20	16.4000	16.5000	16.4000	16.5000	+8.553%	2	70	-58.121%
2026-01-09	15.2000	15.2000	15.2000	15.2000	-2.875%	2	68	-54.539%
2026-01-07	15.6500	15.6500	15.6500	15.6500	+0.385%	2	66	-55.847%
2026-01-06	15.6500	15.6500	15.5900	15.5900	-5.572%	4	64	-55.677%
2026-01-02	16.5100	16.5100	16.5100	16.5100	+5.833%	2	61	-58.147%
2025-12-29	15.6000	15.6000	15.6000	15.6000	+0.128%	1	59	-55.705%
2025-12-24	15.5800	15.5800	15.5800	15.5800	-2.442%	1	57	-55.648%
2025-12-22	15.9700	15.9700	15.9700	15.9700	-9.570%	2	57	-56.731%
2025-12-16	17.6600	17.6600	17.6600	17.6600	+1.436%	1	55	-60.872%
2025-12-12	17.3700	17.4100	17.3400	17.4100	+2.774%	20	55	-60.310%
2025-12-10	16.9400	16.9400	16.9400	16.9400	-4.563%	20	36	-59.209%
2025-12-08	17.7500	17.7500	17.7500	17.7500	+3.078%	6	16	-61.070%
2025-12-05	17.2200	17.2200	17.2200	17.2200	-2.381%	2	14	-59.872%
2025-12-04	17.6400	17.6400	17.6400	17.6400	-0.339%	1	12	-60.828%
2025-12-02	17.7000	17.7000	17.7000	17.7000	-0.113%	3	11	-60.960%
2025-12-01	17.7200	17.7200	17.7200	17.7200	-1.171%	2	8	-61.005%
2025-11-28	17.9300	17.9300	17.9300	17.9300	-2.182%	2	10	-61.461%
2025-11-26	18.3300	18.3300	18.3300	18.3300	-4.680%	2	10	-62.302%
2025-11-17	19.2300	19.2300	19.2300	19.2300	+3.387%	1	10	-64.067%
2025-11-13	18.6000	18.6000	18.6000	18.6000	+2.933%	2	11	-62.849%
2025-11-11	18.0300	18.0700	18.0300	18.0700	-12.239%	2	11	-61.760%
2025-11-07	19.9700	20.5900	19.9700	20.5900	+16.922%	3	10	-66.440%
2025-11-05	17.6100	17.6100	17.6100	17.6100	-4.137%	2	9	-60.761%
2025-11-04	18.3700	18.3700	18.3700	18.3700	+5.152%	2	7	-62.384%
2025-11-03	17.4700	17.4700	17.4700	17.4700	+0.345%	1	5	-60.446%
2025-10-31	17.4100	17.4100	17.4100	17.4100	-5.329%	1	5	-60.310%
2025-10-20	18.3900	18.3900	18.3900	18.3900	-5.547%	1	4	-62.425%
2025-10-13	19.4700	19.4700	19.4700	19.4700	+9.505%	1	4	-64.510%
2025-10-08	17.7800	17.7800	17.7800	17.7800	0.000%	3	3	-61.136%

.dark-mode .l0Y6cX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0Y6cX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P490SPY Jan 21 2028 490.00 Put (SPY280121P00490000)option OPRA

SPY20280121P490
SPY Jan 21 2028 490.00 Put (SPY280121P00490000)
option OPRA