SPY280121P00485000
SPY Jan 21 2028 485.00 Put
optionOPRA
EODOct 22, 2026
6.76USD+11.002%(+0.67)2Vol66OI
SPY280121P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6900 | 6.7600 | 6.6900 | 6.7600 | +11.002% | 2 | 65 | 0.000% |
| 2026-10-08 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -6.881% | 50 | 25 | +11.002% |
| 2026-09-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -17.005% | 1 | 24 | +3.364% |
| 2026-08-05 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -12.928% | 2 | 24 | -14.213% |
| 2026-07-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 2 | 24 | -25.304% |
| 2026-07-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.145% | 1 | 24 | -27.312% |
| 2026-07-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.263% | 1 | 23 | -34.686% |
| 2026-07-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -5.161% | 1 | 22 | -30.595% |
| 2026-06-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -8.304% | 2 | 22 | -34.177% |
| 2026-05-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.147% | 1 | 22 | -39.643% |
| 2026-05-11 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -14.619% | 1 | 22 | -40.335% |
| 2026-04-20 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -34.663% | 1 | 22 | -49.058% |
| 2026-03-31 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -6.963% | 2 | 23 | -66.716% |
| 2026-03-30 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +25.388% | 1 | 21 | -69.033% |
| 2026-03-16 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +10.751% | 1 | 22 | -61.172% |
| 2026-03-04 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -1.873% | 1 | 22 | -56.997% |
| 2026-02-27 | 16.0800 | 16.1200 | 16.0200 | 16.0200 | +0.313% | 6 | 21 | -57.803% |
| 2026-02-18 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -1.176% | 2 | 19 | -57.671% |
| 2026-02-17 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.508% | 4 | 17 | -58.168% |
| 2026-02-12 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +7.205% | 1 | 13 | -57.538% |
| 2026-01-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.765% | 1 | 12 | -54.478% |
| 2025-12-18 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -0.355% | 1 | 12 | -59.834% |
| 2025-12-15 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -0.236% | 3 | 11 | -59.976% |
| 2025-12-12 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -0.294% | 1 | 11 | -60.071% |
| 2025-12-05 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.508% | 1 | 10 | -60.188% |
| 2025-12-03 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -4.169% | 1 | 10 | -60.789% |
| 2025-11-25 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -16.170% | 10 | 9 | -62.424% |
| 2025-11-20 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +8.934% | 10 | 12 | -68.500% |
| 2025-11-18 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | +5.914% | 4 | 3 | -65.685% |
| 2025-11-17 | 18.9500 | 18.9500 | 18.6000 | 18.6000 | -4.419% | 4 | 3 | -63.656% |
| 2025-11-14 | 19.9200 | 19.9200 | 19.4600 | 19.4600 | +11.647% | 4 | 3 | -65.262% |
| 2025-11-11 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -12.368% | 1 | 3 | -61.216% |
| 2025-11-07 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +19.819% | 1 | 4 | -66.013% |
| 2025-10-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 1 | 3 | -59.277% |
| 2025-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.177% | 2 | 3 | -60.235% |
| 2025-09-29 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | 0.000% | 1 | 1 | -60.165% |