Dark

SPY20280121P480
SPY Jan 21 2028 480.00 Put (SPY280121P00480000)
option OPRA

EOD

Sep 10, 2026

6.76+6.122%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7600	6.7600	6.7600	6.7600	+6.122%	1	1,066	0.000%
2026-09-08	6.3700	6.3700	6.3700	6.3700	-0.157%	1	1,067	+6.122%
2026-09-03	6.4100	6.4100	6.3800	6.3800	-7.670%	2	1,066	+5.956%
2026-08-28	6.9100	6.9100	6.9100	6.9100	-9.909%	1	1,064	-2.171%
2026-08-20	7.6700	7.6700	7.6700	7.6700	+2.953%	315	1,063	-11.864%
2026-08-13	7.4500	7.4500	7.4500	7.4500	-0.268%	6	749	-9.262%
2026-08-10	7.4700	7.4700	7.4700	7.4700	-4.231%	159	751	-9.505%
2026-08-04	7.8000	7.8000	7.8000	7.8000	-10.550%	1	598	-13.333%
2026-07-31	8.7200	8.7200	8.7200	8.7200	-10.196%	1	598	-22.477%
2026-07-23	9.7100	9.7100	9.7100	9.7100	+2.103%	1	599	-30.381%
2026-07-17	9.5100	9.5100	9.5100	9.5100	+7.336%	1	598	-28.917%
2026-07-15	8.8600	8.8600	8.8600	8.8600	-5.241%	5	600	-23.702%
2026-07-08	9.3500	9.3500	9.3500	9.3500	+4.586%	1	600	-27.701%
2026-07-06	8.9400	8.9400	8.9400	8.9400	-0.445%	1	599	-24.385%
2026-07-01	8.9800	8.9800	8.9800	8.9800	-5.771%	2	598	-24.722%
2026-06-29	9.5200	9.5300	9.5200	9.5300	-2.953%	2	600	-29.066%
2026-06-25	9.8200	9.8200	9.8200	9.8200	-2.094%	285	602	-31.161%
2026-06-23	10.4000	10.4000	10.0300	10.0300	+5.026%	3	603	-32.602%
2026-06-22	9.3500	9.5500	9.3500	9.5500	-0.521%	302	603	-29.215%
2026-06-17	9.6000	9.6000	9.6000	9.6000	-13.978%	2	325	-29.583%
2026-06-10	11.1600	11.1600	11.1600	11.1600	+0.541%	2	325	-39.427%
2026-06-09	11.1000	11.1000	11.1000	11.1000	+14.669%	1	326	-39.099%
2026-06-04	9.6800	9.6800	9.6800	9.6800	+2.002%	1	326	-30.165%
2026-06-01	9.4900	9.4900	9.4900	9.4900	-4.527%	1	326	-28.767%
2026-05-26	9.9400	9.9400	9.9400	9.9400	-5.062%	7	325	-31.992%
2026-05-20	10.4700	10.4700	10.4700	10.4700	-6.601%	1	325	-35.435%
2026-05-12	11.2100	11.2100	11.2100	11.2100	-1.233%	1	325	-39.697%
2026-05-06	11.3500	11.3500	11.3500	11.3500	-2.991%	1	325	-40.441%
2026-05-05	11.7000	11.7000	11.7000	11.7000	-2.824%	2	324	-42.222%
2026-05-04	12.0400	12.0400	12.0400	12.0400	+1.347%	5	324	-43.854%
2026-04-30	11.8800	11.8800	11.8800	11.8800	-5.036%	2	326	-43.098%
2026-04-29	12.5100	12.5100	12.5100	12.5100	-5.442%	1	326	-45.963%
2026-04-21	13.2300	13.2300	13.2300	13.2300	+3.279%	2	326	-48.904%
2026-04-20	12.9500	13.0000	12.8100	12.8100	+1.425%	7	326	-47.229%
2026-04-17	12.6300	12.6300	12.6300	12.6300	-4.173%	2	328	-46.477%
2026-04-16	13.1600	13.1800	13.1300	13.1800	-9.664%	5	329	-48.710%
2026-04-08	14.7200	14.7200	14.5900	14.5900	-15.469%	3	329	-53.667%
2026-04-02	17.0400	17.2600	17.0400	17.2600	-16.979%	6	329	-60.834%
2026-03-30	20.7900	20.7900	20.7900	20.7900	-0.192%	2	329	-67.484%
2026-03-27	20.1700	20.8300	20.1700	20.8300	+20.405%	3	328	-67.547%
2026-03-25	17.3000	17.3000	17.3000	17.3000	-10.594%	1	326	-60.925%
2026-03-20	19.0800	19.3500	19.0800	19.3500	+6.377%	4	326	-65.065%
2026-03-19	18.5000	18.5000	18.1900	18.1900	+9.249%	2	327	-62.837%
2026-03-16	16.6800	16.7300	16.6500	16.6500	-6.091%	8	327	-59.399%
2026-03-13	17.7300	17.7300	17.7300	17.7300	-2.044%	1	326	-61.873%
2026-03-09	18.1000	18.1000	18.1000	18.1000	+7.037%	285	327	-62.652%
2026-03-06	16.9100	16.9100	16.9100	16.9100	+7.365%	4	42	-60.024%
2026-03-02	15.7500	15.7500	15.7500	15.7500	-0.505%	6	40	-57.079%
2026-02-19	15.5800	15.8300	15.5800	15.8300	+8.947%	11	34	-57.296%
2026-02-09	14.5300	14.5300	14.5300	14.5300	-1.492%	10	25	-53.476%
2026-02-04	14.7500	14.7500	14.7500	14.7500	+3.727%	1	31	-54.169%
2026-02-02	14.2200	14.2200	14.2200	14.2200	-3.593%	4	31	-52.461%
2026-01-30	14.6300	15.0000	14.6300	14.7500	-4.716%	6	34	-54.169%
2026-01-29	15.0000	15.4800	15.0000	15.4800	+8.252%	2	33	-56.331%
2026-01-28	14.3000	14.3000	14.2900	14.3000	+1.418%	3	33	-52.727%
2026-01-26	14.1000	14.1000	14.0000	14.1000	-0.142%	5	31	-52.057%
2026-01-22	14.2000	14.2000	14.1200	14.1200	-8.013%	3	32	-52.125%
2026-01-20	15.3600	15.6000	15.3500	15.3500	+5.862%	13	32	-55.961%
2026-01-16	14.3000	14.5000	14.3000	14.5000	+1.683%	2	19	-53.379%
2026-01-15	14.1900	14.2600	14.1900	14.2600	-4.933%	5	19	-52.595%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+6.383%	1	18	-54.933%
2026-01-13	14.1000	14.1000	14.1000	14.1000	-5.433%	1	17	-52.057%
2026-01-08	14.9100	14.9100	14.9100	14.9100	+2.828%	1	16	-54.661%
2026-01-07	14.5000	14.5000	14.5000	14.5000	-1.293%	1	16	-53.379%
2026-01-06	14.6900	14.6900	14.6900	14.6900	-0.407%	1	16	-53.982%
2026-01-05	14.7300	14.7500	14.7300	14.7500	-1.007%	2	16	-54.169%
2025-12-31	14.9000	14.9000	14.9000	14.9000	-8.477%	1	16	-54.631%
2025-12-12	16.4500	16.4500	16.1000	16.2800	+1.560%	5	16	-58.477%
2025-12-08	16.0300	16.0300	16.0300	16.0300	-19.850%	1	15	-57.829%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+14.286%	1	16	-66.200%
2025-11-20	17.4600	17.5000	17.4600	17.5000	-10.486%	2	16	-61.371%
2025-11-18	19.5500	19.5500	19.5500	19.5500	+6.714%	1	18	-65.422%
2025-11-17	18.3200	18.3200	18.3200	18.3200	+1.327%	2	17	-63.100%
2025-11-14	18.1500	18.1500	18.0800	18.0800	+0.222%	2	15	-62.611%
2025-11-13	18.0400	18.0400	18.0400	18.0400	+9.933%	1	14	-62.528%
2025-10-31	16.1400	16.5000	16.1400	16.4100	+2.627%	6	13	-58.806%
2025-10-30	15.9900	15.9900	15.9900	15.9900	+4.990%	1	11	-57.724%
2025-10-27	15.2300	15.2300	15.2300	15.2300	-4.214%	1	11	-55.614%
2025-10-24	15.9000	15.9000	15.9000	15.9000	-9.659%	2	11	-57.484%
2025-10-22	17.6000	17.6000	17.6000	17.6000	+5.012%	2	9	-61.591%
2025-10-20	16.7600	16.7600	16.7600	16.7600	-12.708%	2	7	-59.666%
2025-10-16	19.2000	19.2000	19.2000	19.2000	+3.952%	2	7	-64.792%
2025-10-14	18.4700	18.4700	18.4700	18.4700	-2.327%	2	5	-63.400%
2025-10-10	18.9100	18.9100	18.9100	18.9100	+14.053%	1	3	-64.252%
2025-10-07	16.5900	16.5900	16.5800	16.5800	0.000%	2	2	-59.228%

.dark-mode .jXNsWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXNsWY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P480SPY Jan 21 2028 480.00 Put (SPY280121P00480000)option OPRA

SPY20280121P480
SPY Jan 21 2028 480.00 Put (SPY280121P00480000)
option OPRA