SPY280121P00475000
SPY Jan 21 2028 475.00 Put
optionOPRA
EODOct 22, 2026
6.28USD+5.017%(+0.30)1Vol2,125OI
SPY280121P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +5.017% | 1 | 2,125 | 0.000% |
| 2026-10-19 | 5.8100 | 6.0000 | 5.8100 | 5.9800 | -4.625% | 11 | 2,130 | +5.017% |
| 2026-10-16 | 6.3700 | 6.3700 | 6.2700 | 6.2700 | +8.103% | 5 | 2,130 | +0.159% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 1 | 2,129 | +8.276% |
| 2026-09-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 4 | 2,133 | -1.102% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.635% | 1 | 2,132 | +4.667% |
| 2026-08-28 | 6.7700 | 6.7900 | 6.7700 | 6.7900 | -3.276% | 2 | 2,132 | -7.511% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0200 | 7.0200 | -3.571% | 2 | 2,132 | -10.541% |
| 2026-08-17 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +0.692% | 1 | 2,132 | -13.736% |
| 2026-08-14 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | +1.403% | 2 | 2,131 | -13.140% |
| 2026-08-13 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | -2.195% | 4 | 2,131 | -11.921% |
| 2026-08-11 | 7.3600 | 7.3600 | 7.2900 | 7.2900 | +1.391% | 2 | 2,131 | -13.855% |
| 2026-08-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -21.249% | 5 | 2,133 | -12.656% |
| 2026-07-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -3.386% | 1 | 2,133 | -31.216% |
| 2026-07-23 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +8.124% | 2 | 2,134 | -33.545% |
| 2026-07-21 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.000% | 1 | 2,135 | -28.146% |
| 2026-06-25 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -4.618% | 4 | 2,135 | -33.895% |
| 2026-06-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.014% | 1 | 2,135 | -36.948% |
| 2026-06-23 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +7.760% | 1 | 2,136 | -36.308% |
| 2026-05-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -11.165% | 1 | 2,136 | -31.366% |
| 2026-05-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.718% | 1 | 2,136 | -39.029% |
| 2026-05-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.504% | 2 | 2,138 | -40.076% |
| 2026-05-08 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -6.503% | 1 | 2,138 | -40.977% |
| 2026-05-05 | 11.3500 | 11.3800 | 11.3500 | 11.3800 | -0.175% | 3 | 2,135 | -44.815% |
| 2026-04-30 | 11.8500 | 11.8500 | 11.4000 | 11.4000 | -7.015% | 65 | 2,135 | -44.912% |
| 2026-04-17 | 12.1900 | 12.2600 | 12.0800 | 12.2600 | -3.236% | 8 | 2,078 | -48.777% |
| 2026-04-16 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -30.039% | 1 | 2,082 | -50.434% |
| 2026-03-31 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -8.489% | 1 | 2,081 | -65.323% |
| 2026-03-27 | 19.5200 | 19.7900 | 19.5200 | 19.7900 | +16.002% | 4 | 2,081 | -68.267% |
| 2026-03-23 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -7.584% | 325 | 2,079 | -63.189% |
| 2026-03-20 | 17.9900 | 18.4600 | 17.9900 | 18.4600 | +11.743% | 6 | 2,079 | -65.980% |
| 2026-03-12 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +10.133% | 3 | 2,080 | -61.985% |
| 2026-03-10 | 15.4200 | 15.4200 | 15.0000 | 15.0000 | -0.464% | 5 | 2,077 | -58.133% |
| 2026-03-05 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -9.489% | 1 | 2,079 | -58.328% |
| 2026-03-03 | 16.3500 | 16.6500 | 16.3500 | 16.6500 | +8.966% | 5 | 2,078 | -62.282% |
| 2026-03-02 | 14.9900 | 15.3000 | 14.9900 | 15.2800 | +5.452% | 4 | 2,078 | -58.901% |
| 2026-02-26 | 14.8400 | 14.8400 | 14.4900 | 14.4900 | -2.490% | 3 | 2,077 | -56.660% |
| 2026-02-24 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -6.717% | 2 | 2,077 | -57.739% |
| 2026-02-17 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +12.025% | 3 | 2,079 | -60.578% |
| 2026-02-11 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +0.566% | 3 | 2,079 | -55.837% |
| 2026-02-09 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -0.911% | 3 | 2,082 | -55.587% |
| 2026-02-06 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -8.467% | 11 | 2,079 | -55.992% |
| 2026-02-05 | 15.4100 | 15.5900 | 15.4100 | 15.5900 | +5.125% | 17 | 2,079 | -59.718% |
| 2026-02-03 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +7.855% | 1 | 2,078 | -57.653% |
| 2026-02-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.150% | 1 | 2,078 | -54.327% |
| 2026-01-28 | 13.7700 | 13.9100 | 13.7700 | 13.9100 | +2.279% | 2 | 2,077 | -54.853% |
| 2026-01-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.730% | 1 | 2,078 | -53.824% |
| 2026-01-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.054% | 2 | 2,077 | -54.161% |
| 2026-01-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +8.443% | 2 | 2,079 | -57.852% |
| 2026-01-15 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.364% | 2 | 2,077 | -54.294% |
| 2026-01-13 | 13.9000 | 13.9300 | 13.9000 | 13.9300 | +0.942% | 2 | 2,079 | -54.917% |
| 2026-01-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.845% | 1 | 2,080 | -54.493% |
| 2026-01-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.696% | 1 | 2,080 | -53.653% |
| 2026-01-06 | 14.0500 | 14.0700 | 14.0500 | 14.0700 | -6.075% | 5 | 2,080 | -55.366% |
| 2025-12-19 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -7.417% | 3 | 2,079 | -58.077% |
| 2025-12-17 | 15.8100 | 16.1800 | 15.8100 | 16.1800 | +4.590% | 4 | 2,079 | -61.187% |
| 2025-12-11 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +1.310% | 2 | 2,078 | -59.405% |
| 2025-12-10 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -1.037% | 1 | 2,076 | -58.874% |
| 2025-12-08 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -2.032% | 1 | 2,076 | -59.300% |
| 2025-12-05 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.943% | 5 | 2,075 | -60.127% |
| 2025-12-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.316% | 6 | 2,075 | -60.503% |
| 2025-11-18 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | +4.972% | 4 | 2,075 | -66.947% |
| 2025-11-17 | 18.3500 | 18.3500 | 18.1000 | 18.1000 | +11.043% | 4 | 2,073 | -65.304% |
| 2025-11-11 | 16.5800 | 16.5800 | 16.3000 | 16.3000 | -9.495% | 6 | 2,073 | -61.472% |
| 2025-11-07 | 17.6300 | 18.0100 | 17.6300 | 18.0100 | +5.137% | 16 | 2,073 | -65.130% |
| 2025-11-06 | 17.4600 | 17.4600 | 17.1300 | 17.1300 | +14.889% | 8 | 2,066 | -63.339% |
| 2025-10-27 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -6.579% | 2,000 | 65 | -57.881% |
| 2025-10-09 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.758% | 3 | 65 | -60.652% |
| 2025-10-07 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +2.924% | 25 | 62 | -60.354% |
| 2025-09-23 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +0.654% | 1 | 62 | -59.194% |
| 2025-09-22 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -1.798% | 60 | 61 | -58.927% |
| 2025-09-19 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 0.000% | 1 | 0 | -59.666% |